Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.279 | 8.395 | 8.218 | 8.218 | 1,804,698 | -0.06(-0.74%) |
Dec 29, 2011 | 8.149 | 8.361 | 8.143 | 8.279 | 2,385,179 | +0.14(+1.76%) |
Dec 28, 2011 | 8.327 | 8.330 | 8.108 | 8.136 | 1,961,836 | -0.18(-2.21%) |
Dec 27, 2011 | 8.231 | 8.477 | 8.177 | 8.320 | 2,161,757 | +0.05(+0.66%) |
Dec 23, 2011 | 8.313 | 8.333 | 8.238 | 8.265 | 1,173,971 | +0.13(+1.59%) |
Dec 21, 2011 | 8.149 | 8.190 | 8.054 | 8.136 | 2,448,996 | -0.05(-0.67%) |
Dec 20, 2011 | 7.965 | 8.204 | 7.945 | 8.190 | 3,069,474 | +0.38(+4.80%) |
Dec 19, 2011 | 7.911 | 8.006 | 7.815 | 7.815 | 3,485,708 | -0.07(-0.87%) |
Dec 16, 2011 | 7.788 | 7.952 | 7.767 | 7.883 | 6,308,139 | +0.13(+1.67%) |
Dec 15, 2011 | 7.740 | 7.795 | 7.679 | 7.754 | 3,574,210 | +0.12(+1.52%) |
Dec 14, 2011 | 7.597 | 7.720 | 7.583 | 7.638 | 3,017,525 | -0.01(-0.18%) |
Dec 13, 2011 | 7.863 | 7.979 | 7.597 | 7.652 | 3,029,702 | -0.16(-2.01%) |
Dec 12, 2011 | 7.904 | 7.904 | 7.706 | 7.808 | 2,953,333 | -0.21(-2.64%) |
Dec 09, 2011 | 7.808 | 8.081 | 7.795 | 8.020 | 3,667,785 | +0.27(+3.52%) |
Dec 08, 2011 | 7.965 | 8.013 | 7.727 | 7.747 | 3,573,673 | -0.27(-3.40%) |
Dec 07, 2011 | 7.890 | 8.047 | 7.774 | 8.020 | 3,885,676 | +0.08(+0.94%) |
Dec 06, 2011 | 7.958 | 8.027 | 7.870 | 7.945 | 1,917,633 | -0.03(-0.43%) |
Dec 05, 2011 | 8.013 | 8.050 | 7.883 | 7.979 | 3,483,443 | +0.10(+1.30%) |
Dec 02, 2011 | 7.890 | 7.999 | 7.839 | 7.877 | 2,586,005 | +0.05(+0.70%) |
Dec 01, 2011 | 7.870 | 7.870 | 7.740 | 7.822 | 3,476,817 | -0.09(-1.12%) |
Nov 30, 2011 | 7.699 | 7.924 | 7.652 | 7.911 | 4,844,553 | +0.48(+6.42%) |
Nov 29, 2011 | 7.426 | 7.495 | 7.331 | 7.433 | 2,706,138 | +0.01(+0.18%) |
Nov 28, 2011 | 7.447 | 7.515 | 7.324 | 7.420 | 3,221,659 | +0.26(+3.62%) |
Nov 25, 2011 | 7.154 | 7.392 | 7.126 | 7.161 | 1,288,313 | +0.00(+0.00%) |
Nov 23, 2011 | 7.215 | 7.236 | 7.161 | 7.161 | 4,664,766 | -0.15(-2.05%) |
Nov 22, 2011 | 7.488 | 7.536 | 7.297 | 7.311 | 3,748,261 | -0.15(-2.01%) |
Nov 21, 2011 | 7.590 | 7.624 | 7.420 | 7.461 | 4,771,955 | -0.25(-3.19%) |
Nov 18, 2011 | 7.706 | 7.747 | 7.611 | 7.706 | 2,425,557 | +0.08(+0.98%) |
Nov 17, 2011 | 7.740 | 7.761 | 7.577 | 7.631 | 4,275,053 | -0.11(-1.41%) |
Nov 16, 2011 | 7.774 | 7.924 | 7.733 | 7.740 | 3,921,731 | -0.11(-1.39%) |
Nov 15, 2011 | 7.733 | 7.938 | 7.672 | 7.849 | 3,825,133 | +0.07(+0.88%) |
Nov 14, 2011 | 7.911 | 7.992 | 7.767 | 7.781 | 5,275,885 | -0.16(-1.98%) |
Nov 11, 2011 | 7.750 | 7.972 | 7.689 | 7.938 | 3,245,938 | +0.26(+3.42%) |
Nov 10, 2011 | 7.837 | 7.851 | 7.629 | 7.676 | 5,732,554 | -0.02(-0.26%) |
Nov 09, 2011 | 7.985 | 8.052 | 7.683 | 7.696 | 5,012,100 | -0.55(-6.68%) |
Nov 08, 2011 | 8.234 | 8.261 | 7.911 | 8.247 | 3,636,131 | +0.09(+1.07%) |
Nov 07, 2011 | 8.200 | 8.328 | 7.985 | 8.160 | 3,234,241 | -0.02(-0.25%) |
Nov 04, 2011 | 8.133 | 8.234 | 8.025 | 8.180 | 3,053,360 | -0.03(-0.33%) |
Nov 03, 2011 | 8.160 | 8.301 | 7.978 | 8.207 | 5,717,749 | +0.13(+1.67%) |
Nov 02, 2011 | 8.032 | 8.214 | 7.877 | 8.072 | 4,750,807 | +0.24(+3.09%) |
Nov 01, 2011 | 7.918 | 8.099 | 7.797 | 7.830 | 8,616,455 | -0.42(-5.13%) |
Oct 31, 2011 | 8.318 | 8.583 | 8.227 | 8.254 | 6,276,015 | -0.20(-2.38%) |
Oct 28, 2011 | 8.408 | 8.462 | 8.267 | 8.455 | 5,006,069 | +0.01(+0.08%) |
Oct 27, 2011 | 8.106 | 8.503 | 7.951 | 8.449 | 7,637,533 | +0.55(+6.98%) |
Oct 26, 2011 | 7.810 | 7.945 | 7.777 | 7.898 | 9,379,942 | +0.12(+1.56%) |
Oct 25, 2011 | 7.871 | 7.931 | 7.763 | 7.777 | 9,328,233 | -0.11(-1.36%) |
Oct 24, 2011 | 7.817 | 8.005 | 7.609 | 7.884 | 5,964,023 | +0.30(+3.99%) |
Oct 21, 2011 | 7.266 | 7.595 | 7.212 | 7.582 | 6,160,865 | +0.40(+5.62%) |
Oct 20, 2011 | 7.158 | 7.192 | 6.910 | 7.178 | 3,498,638 | +0.05(+0.66%) |
Oct 19, 2011 | 7.279 | 7.326 | 7.111 | 7.131 | 5,020,692 | -0.17(-2.39%) |
Oct 18, 2011 | 6.815 | 7.340 | 6.802 | 7.306 | 6,877,904 | +0.52(+7.62%) |
Oct 17, 2011 | 7.057 | 7.057 | 6.775 | 6.789 | 3,656,907 | -0.29(-4.08%) |
Oct 14, 2011 | 6.869 | 7.098 | 6.849 | 7.078 | 4,886,334 | +0.30(+4.46%) |
Oct 13, 2011 | 6.715 | 6.856 | 6.634 | 6.775 | 6,292,090 | -0.01(-0.10%) |
Oct 12, 2011 | 6.775 | 6.926 | 6.694 | 6.782 | 4,931,718 | +0.09(+1.41%) |
Oct 11, 2011 | 6.802 | 6.829 | 6.647 | 6.688 | 4,472,133 | -0.19(-2.83%) |
Oct 10, 2011 | 6.674 | 6.883 | 6.674 | 6.883 | 4,161,382 | +0.34(+5.24%) |
Oct 07, 2011 | 6.943 | 6.963 | 6.540 | 6.540 | 3,895,957 | -0.36(-5.17%) |
Oct 06, 2011 | 6.782 | 6.903 | 6.681 | 6.896 | 3,907,481 | +0.22(+3.32%) |
Oct 05, 2011 | 6.842 | 6.869 | 6.305 | 6.674 | 3,812,262 | -0.19(-2.74%) |
Oct 04, 2011 | 6.466 | 6.863 | 6.244 | 6.863 | 5,177,486 | +0.34(+5.26%) |
Oct 03, 2011 | 7.037 | 7.064 | 6.506 | 6.520 | 5,985,842 | -0.54(-7.62%) |
Sep 30, 2011 | 7.212 | 7.340 | 7.057 | 7.057 | 4,678,033 | -0.24(-3.31%) |
Sep 29, 2011 | 7.252 | 7.306 | 7.071 | 7.299 | 5,078,889 | +0.26(+3.63%) |
Sep 28, 2011 | 7.340 | 7.346 | 7.044 | 7.044 | 4,217,793 | -0.26(-3.50%) |
Sep 27, 2011 | 7.273 | 7.427 | 7.185 | 7.299 | 3,514,360 | +0.20(+2.84%) |
Sep 26, 2011 | 7.098 | 7.111 | 6.863 | 7.098 | 3,859,224 | +0.05(+0.76%) |
Sep 23, 2011 | 6.950 | 7.044 | 6.876 | 7.044 | 3,299,798 | +0.07(+0.96%) |
Sep 22, 2011 | 7.024 | 7.071 | 6.829 | 6.977 | 6,374,663 | -0.26(-3.53%) |
Sep 21, 2011 | 7.541 | 7.602 | 7.205 | 7.232 | 5,193,400 | -0.32(-4.27%) |
Sep 20, 2011 | 7.629 | 7.736 | 7.535 | 7.555 | 2,888,313 | -0.03(-0.44%) |
Sep 19, 2011 | 7.602 | 7.716 | 7.575 | 7.588 | 2,998,123 | -0.22(-2.84%) |
Sep 16, 2011 | 7.730 | 7.810 | 7.578 | 7.810 | 4,469,519 | +0.07(+0.96%) |
Sep 15, 2011 | 7.662 | 7.750 | 7.575 | 7.736 | 3,621,594 | +0.15(+2.04%) |
Sep 14, 2011 | 7.562 | 7.662 | 7.387 | 7.582 | 2,714,219 | +0.06(+0.80%) |
Sep 13, 2011 | 7.474 | 7.548 | 7.373 | 7.521 | 3,070,575 | +0.07(+0.90%) |
Sep 12, 2011 | 7.299 | 7.461 | 7.225 | 7.454 | 3,652,499 | -0.01(-0.09%) |
Sep 09, 2011 | 7.649 | 7.716 | 7.373 | 7.461 | 3,404,265 | -0.26(-3.39%) |
Sep 08, 2011 | 7.750 | 7.924 | 7.662 | 7.723 | 3,549,219 | -0.08(-1.03%) |
Sep 07, 2011 | 7.662 | 7.803 | 7.541 | 7.803 | 3,293,516 | +0.29(+3.89%) |
Sep 06, 2011 | 7.286 | 7.535 | 7.259 | 7.511 | 3,498,220 | +0.00(+0.04%) |
Sep 02, 2011 | 7.609 | 7.750 | 7.494 | 7.508 | 3,137,972 | -0.30(-3.87%) |
Sep 01, 2011 | 8.012 | 8.032 | 7.793 | 7.810 | 4,043,973 | -0.17(-2.11%) |
Aug 31, 2011 | 8.019 | 8.140 | 7.911 | 7.978 | 4,319,104 | +0.04(+0.51%) |
Aug 30, 2011 | 7.918 | 8.012 | 7.783 | 7.938 | 3,359,115 | -0.03(-0.34%) |
Aug 29, 2011 | 7.495 | 7.965 | 7.495 | 7.965 | 5,410,207 | +0.54(+7.34%) |
Aug 26, 2011 | 7.212 | 7.508 | 7.084 | 7.420 | 5,522,724 | +0.15(+2.13%) |
Aug 25, 2011 | 7.609 | 7.622 | 7.232 | 7.266 | 9,094,186 | -0.29(-3.83%) |
Aug 24, 2011 | 7.595 | 7.669 | 7.427 | 7.555 | 8,629,200 | -0.07(-0.88%) |
Aug 23, 2011 | 7.535 | 7.676 | 7.494 | 7.622 | 5,200,834 | +0.05(+0.62%) |
Aug 22, 2011 | 7.797 | 7.803 | 7.441 | 7.575 | 5,178,909 | -0.02(-0.27%) |
Aug 19, 2011 | 7.454 | 7.743 | 7.427 | 7.595 | 7,226,807 | -0.06(-0.79%) |
Aug 18, 2011 | 7.683 | 7.837 | 7.508 | 7.656 | 8,669,859 | -0.35(-4.37%) |
Aug 17, 2011 | 7.891 | 8.166 | 7.820 | 8.005 | 6,263,099 | +0.17(+2.14%) |
Aug 16, 2011 | 7.736 | 7.911 | 7.662 | 7.837 | 6,684,528 | -0.03(-0.34%) |
Aug 15, 2011 | 7.299 | 7.871 | 7.259 | 7.864 | 7,349,987 | +0.65(+8.94%) |
Aug 12, 2011 | 7.278 | 7.358 | 7.073 | 7.219 | 7,485,511 | +0.07(+1.02%) |
Aug 11, 2011 | 6.842 | 7.318 | 6.732 | 7.146 | 10,884,681 | +0.35(+5.16%) |
Aug 10, 2011 | 6.974 | 7.146 | 6.759 | 6.795 | 13,867,485 | -0.34(-4.73%) |
Aug 09, 2011 | 7.344 | 7.133 | 6.498 | 7.133 | 13,242,700 | +0.60(+9.11%) |
Aug 08, 2011 | 7.344 | 7.450 | 6.531 | 6.537 | 9,357,650 | -1.09(-14.31%) |
Aug 05, 2011 | 8.191 | 8.191 | 7.490 | 7.629 | 10,002,046 | -0.46(-5.72%) |
Aug 04, 2011 | 8.502 | 8.522 | 8.086 | 8.092 | 5,274,273 | -0.55(-6.36%) |
Aug 03, 2011 | 8.793 | 8.793 | 8.423 | 8.641 | 4,095,253 | -0.13(-1.51%) |
Aug 02, 2011 | 9.243 | 9.283 | 8.767 | 8.774 | 4,154,676 | -0.53(-5.69%) |
Aug 01, 2011 | 9.389 | 9.482 | 9.108 | 9.303 | 3,427,032 | +0.01(+0.14%) |
Jul 29, 2011 | 9.157 | 9.310 | 9.052 | 9.290 | 3,174,059 | +0.01(+0.14%) |
Jul 28, 2011 | 9.303 | 9.415 | 9.191 | 9.277 | 2,939,432 | +0.01(+0.07%) |
Jul 27, 2011 | 9.541 | 9.548 | 9.270 | 9.270 | 4,294,442 | -0.31(-3.25%) |
Jul 26, 2011 | 9.568 | 9.634 | 9.515 | 9.581 | 2,335,744 | +0.01(+0.14%) |
Jul 25, 2011 | 9.568 | 9.674 | 9.503 | 9.568 | 2,789,557 | -0.11(-1.09%) |
Jul 22, 2011 | 9.667 | 9.674 | 9.614 | 9.674 | 2,300,203 | +0.06(+0.62%) |
Jul 21, 2011 | 9.680 | 9.812 | 9.588 | 9.614 | 3,923,067 | -0.03(-0.27%) |
Jul 20, 2011 | 9.521 | 9.687 | 9.488 | 9.640 | 4,505,646 | +0.23(+2.46%) |
Jul 19, 2011 | 9.323 | 9.429 | 9.283 | 9.409 | 2,663,267 | +0.13(+1.43%) |
Jul 18, 2011 | 9.303 | 9.329 | 9.144 | 9.277 | 2,170,352 | -0.05(-0.50%) |
Jul 15, 2011 | 9.263 | 9.356 | 9.210 | 9.323 | 1,990,429 | +0.09(+0.93%) |
Jul 14, 2011 | 9.316 | 9.349 | 9.191 | 9.237 | 2,292,038 | -0.06(-0.64%) |
Jul 13, 2011 | 9.468 | 9.488 | 9.296 | 9.296 | 2,525,091 | -0.15(-1.54%) |
Jul 12, 2011 | 9.376 | 9.601 | 9.376 | 9.442 | 2,686,938 | +0.02(+0.21%) |
Jul 11, 2011 | 9.581 | 9.607 | 9.409 | 9.422 | 2,442,728 | -0.30(-3.06%) |
Jul 08, 2011 | 9.581 | 9.746 | 9.554 | 9.720 | 3,139,815 | -0.01(-0.14%) |
Jul 07, 2011 | 9.700 | 9.766 | 9.627 | 9.733 | 2,300,138 | +0.14(+1.45%) |
Jul 06, 2011 | 9.449 | 9.640 | 9.415 | 9.594 | 2,859,568 | +0.11(+1.19%) |
Jul 05, 2011 | 9.468 | 9.568 | 9.429 | 9.482 | 3,147,198 | -0.03(-0.35%) |
Jul 01, 2011 | 9.243 | 9.554 | 9.224 | 9.515 | 3,913,837 | +0.24(+2.64%) |
Jun 30, 2011 | 9.257 | 9.376 | 9.191 | 9.270 | 4,241,144 | +0.02(+0.21%) |
Jun 29, 2011 | 9.098 | 9.263 | 9.009 | 9.250 | 3,343,665 | +0.21(+2.34%) |
Jun 28, 2011 | 8.959 | 9.052 | 8.870 | 9.038 | 2,810,105 | +0.11(+1.26%) |
Jun 27, 2011 | 8.899 | 8.992 | 8.853 | 8.926 | 3,673,732 | +0.05(+0.60%) |
Jun 24, 2011 | 8.979 | 9.032 | 8.853 | 8.873 | 4,677,271 | -0.09(-1.03%) |
Jun 23, 2011 | 9.045 | 9.065 | 8.813 | 8.966 | 5,007,707 | -0.21(-2.31%) |
Jun 22, 2011 | 9.217 | 9.343 | 9.171 | 9.177 | 3,596,206 | -0.04(-0.43%) |
Jun 21, 2011 | 9.237 | 9.323 | 9.144 | 9.217 | 4,585,424 | +0.11(+1.24%) |
Jun 20, 2011 | 9.065 | 9.124 | 9.052 | 9.104 | 2,163,648 | +0.21(+2.30%) |
Jun 17, 2011 | 8.966 | 8.992 | 8.827 | 8.899 | 7,301,614 | +0.03(+0.37%) |
Jun 16, 2011 | 8.833 | 8.946 | 8.698 | 8.866 | 3,669,987 | +0.04(+0.45%) |
Jun 15, 2011 | 8.913 | 8.999 | 8.721 | 8.827 | 5,920,984 | -0.15(-1.69%) |
Jun 14, 2011 | 8.932 | 9.018 | 8.893 | 8.979 | 3,428,073 | +0.13(+1.42%) |
Jun 13, 2011 | 8.899 | 8.999 | 8.754 | 8.853 | 3,954,814 | -0.04(-0.45%) |
Jun 10, 2011 | 9.131 | 9.157 | 8.873 | 8.893 | 3,725,125 | -0.25(-2.75%) |
Jun 09, 2011 | 9.369 | 9.369 | 9.091 | 9.144 | 4,785,603 | -0.19(-1.99%) |
Jun 08, 2011 | 9.363 | 9.435 | 9.290 | 9.329 | 2,974,847 | -0.07(-0.77%) |
Jun 07, 2011 | 9.263 | 9.515 | 9.197 | 9.402 | 6,985,393 | +0.14(+1.50%) |
Jun 06, 2011 | 9.495 | 9.535 | 9.230 | 9.263 | 5,752,958 | -0.23(-2.44%) |
Jun 03, 2011 | 9.389 | 9.607 | 9.349 | 9.495 | 2,947,433 | +0.06(+0.63%) |
May 24, 2011 | 9.389 | 9.495 | 9.343 | 9.435 | 2,789,664 | +0.07(+0.71%) |
May 23, 2011 | 9.277 | 9.445 | 9.257 | 9.369 | 2,847,201 | -0.04(-0.42%) |
May 20, 2011 | 9.568 | 9.607 | 9.409 | 9.409 | 3,662,930 | -0.21(-2.13%) |
May 19, 2011 | 9.621 | 9.733 | 9.515 | 9.614 | 2,675,328 | +0.05(+0.55%) |
May 18, 2011 | 9.429 | 9.574 | 9.363 | 9.561 | 3,468,615 | +0.12(+1.26%) |
May 17, 2011 | 9.501 | 9.535 | 9.376 | 9.442 | 4,063,648 | -0.06(-0.63%) |
May 16, 2011 | 9.475 | 9.667 | 9.475 | 9.501 | 4,722,018 | -0.04(-0.42%) |
May 13, 2011 | 9.687 | 9.753 | 9.528 | 9.541 | 3,196,824 | -0.09(-0.89%) |
May 12, 2011 | 9.640 | 9.660 | 9.503 | 9.627 | 4,551,181 | -0.05(-0.54%) |
May 11, 2011 | 9.843 | 9.882 | 9.647 | 9.680 | 2,537,926 | -0.17(-1.73%) |
May 10, 2011 | 9.725 | 9.908 | 9.706 | 9.850 | 3,079,904 | +0.18(+1.89%) |
May 09, 2011 | 9.595 | 9.706 | 9.490 | 9.666 | 2,165,084 | +0.10(+1.03%) |
May 06, 2011 | 9.758 | 9.804 | 9.536 | 9.568 | 3,734,950 | -0.07(-0.75%) |
May 05, 2011 | 9.693 | 9.732 | 9.575 | 9.640 | 3,476,596 | -0.11(-1.14%) |
May 04, 2011 | 9.863 | 9.948 | 9.647 | 9.751 | 3,564,195 | -0.15(-1.52%) |
May 03, 2011 | 10.10 | 10.17 | 9.758 | 9.902 | 3,313,552 | -0.24(-2.39%) |
May 02, 2011 | 10.14 | 10.17 | 10.10 | 10.14 | 4,573,709 | +0.17(+1.71%) |
Apr 29, 2011 | 10.02 | 10.07 | 9.882 | 9.974 | 3,251,229 | -0.04(-0.39%) |
Apr 28, 2011 | 9.850 | 10.10 | 9.647 | 10.01 | 4,155,659 | +0.07(+0.66%) |
Apr 27, 2011 | 9.967 | 10.03 | 9.843 | 9.948 | 2,496,125 | +0.03(+0.26%) |
Apr 26, 2011 | 9.882 | 9.928 | 9.810 | 9.922 | 3,592,710 | +0.05(+0.46%) |
Apr 25, 2011 | 9.712 | 9.980 | 9.706 | 9.876 | 6,170,539 | +0.08(+0.80%) |
Apr 21, 2011 | 9.745 | 9.836 | 9.614 | 9.797 | 3,814,600 | +0.09(+0.94%) |
Apr 20, 2011 | 9.627 | 9.725 | 9.490 | 9.706 | 5,388,545 | +0.21(+2.20%) |
Apr 19, 2011 | 9.398 | 9.523 | 9.372 | 9.496 | 4,045,013 | +0.11(+1.18%) |
Apr 18, 2011 | 9.333 | 9.424 | 9.224 | 9.385 | 3,999,955 | -0.07(-0.76%) |
Apr 15, 2011 | 9.235 | 9.490 | 9.209 | 9.457 | 3,887,160 | +0.25(+2.70%) |
Apr 14, 2011 | 8.986 | 9.235 | 8.973 | 9.209 | 2,448,163 | +0.16(+1.73%) |
Apr 13, 2011 | 8.986 | 9.091 | 8.940 | 9.052 | 4,109,509 | +0.10(+1.10%) |
Apr 12, 2011 | 8.895 | 9.006 | 8.882 | 8.954 | 3,377,035 | +0.01(+0.15%) |
Apr 11, 2011 | 8.882 | 9.025 | 8.875 | 8.940 | 3,306,133 | +0.05(+0.51%) |
Apr 08, 2011 | 8.999 | 9.058 | 8.823 | 8.895 | 2,354,816 | -0.08(-0.87%) |
Apr 07, 2011 | 9.176 | 9.189 | 8.927 | 8.973 | 2,807,332 | -0.19(-2.07%) |
Apr 06, 2011 | 9.143 | 9.202 | 9.025 | 9.163 | 2,059,571 | +0.07(+0.72%) |
Apr 05, 2011 | 9.163 | 9.215 | 9.071 | 9.097 | 2,449,512 | -0.08(-0.86%) |
Apr 04, 2011 | 9.267 | 9.320 | 9.130 | 9.176 | 2,186,724 | -0.09(-0.92%) |
Apr 01, 2011 | 9.241 | 9.294 | 9.196 | 9.261 | 3,730,069 | +0.10(+1.07%) |
Mar 31, 2011 | 9.130 | 9.254 | 9.130 | 9.163 | 3,205,923 | +0.01(+0.14%) |
Mar 30, 2011 | 9.150 | 9.156 | 9.143 | 9.150 | 3,352,771 | +0.24(+2.72%) |
Mar 29, 2011 | 8.888 | 8.927 | 8.797 | 8.908 | 2,406,903 | +0.02(+0.22%) |
Mar 28, 2011 | 8.927 | 9.012 | 8.869 | 8.888 | 1,906,499 | -0.05(-0.51%) |
Mar 25, 2011 | 8.888 | 9.012 | 8.803 | 8.934 | 1,781,149 | +0.05(+0.59%) |
Mar 24, 2011 | 8.882 | 8.954 | 8.770 | 8.882 | 2,140,285 | +0.03(+0.37%) |
Mar 23, 2011 | 9.039 | 9.045 | 8.816 | 8.849 | 5,510,393 | -0.19(-2.10%) |
Mar 22, 2011 | 8.986 | 9.091 | 8.980 | 9.039 | 3,454,049 | +0.05(+0.51%) |
Mar 21, 2011 | 8.967 | 9.032 | 8.947 | 8.993 | 4,030,683 | +0.15(+1.70%) |
Mar 18, 2011 | 8.797 | 8.921 | 8.744 | 8.842 | 5,688,536 | +0.17(+1.96%) |
Mar 17, 2011 | 8.797 | 8.829 | 8.564 | 8.672 | 8,446,303 | +0.01(+0.08%) |
Mar 16, 2011 | 8.842 | 8.901 | 8.627 | 8.666 | 9,268,877 | -0.20(-2.29%) |
Mar 15, 2011 | 8.810 | 8.927 | 8.784 | 8.869 | 4,939,206 | -0.11(-1.24%) |
Mar 14, 2011 | 8.914 | 9.071 | 8.842 | 8.980 | 3,859,208 | -0.03(-0.36%) |
Mar 11, 2011 | 8.790 | 9.058 | 8.790 | 9.012 | 3,088,261 | +0.15(+1.70%) |
Mar 10, 2011 | 8.849 | 8.940 | 8.842 | 8.862 | 6,244,491 | -0.08(-0.88%) |
Mar 09, 2011 | 9.006 | 9.019 | 8.829 | 8.940 | 3,229,847 | -0.07(-0.80%) |
Mar 08, 2011 | 8.790 | 9.058 | 8.784 | 9.012 | 2,110,632 | +0.23(+2.61%) |
Mar 07, 2011 | 8.875 | 8.947 | 8.731 | 8.784 | 2,373,255 | -0.07(-0.81%) |
Mar 04, 2011 | 8.960 | 8.967 | 8.770 | 8.855 | 2,140,803 | -0.10(-1.10%) |
Mar 03, 2011 | 8.973 | 9.058 | 8.882 | 8.954 | 2,307,559 | +0.05(+0.59%) |
Mar 02, 2011 | 8.855 | 8.967 | 8.784 | 8.901 | 3,867,720 | +0.01(+0.07%) |
Mar 01, 2011 | 9.222 | 9.236 | 8.888 | 8.895 | 3,253,372 | -0.31(-3.34%) |
Feb 28, 2011 | 8.901 | 9.241 | 8.875 | 9.202 | 5,239,038 | +0.36(+4.07%) |
Feb 25, 2011 | 8.705 | 8.865 | 8.685 | 8.842 | 2,143,744 | +0.20(+2.35%) |
Feb 24, 2011 | 8.646 | 8.744 | 8.483 | 8.640 | 2,822,753 | -0.04(-0.45%) |
Feb 23, 2011 | 8.784 | 8.836 | 8.607 | 8.679 | 3,341,609 | -0.09(-1.04%) |
Feb 22, 2011 | 8.816 | 8.962 | 8.718 | 8.770 | 3,310,113 | -0.13(-1.47%) |
Feb 18, 2011 | 8.927 | 8.960 | 8.823 | 8.901 | 1,835,141 | -0.02(-0.22%) |
Feb 17, 2011 | 8.836 | 8.954 | 8.810 | 8.921 | 1,701,180 | +0.09(+0.96%) |
Feb 16, 2011 | 8.993 | 8.999 | 8.816 | 8.836 | 2,371,966 | -0.07(-0.81%) |
Feb 15, 2011 | 8.940 | 9.012 | 8.852 | 8.908 | 1,831,459 | -0.08(-0.87%) |
Feb 14, 2011 | 9.006 | 9.032 | 8.862 | 8.986 | 1,475,249 | -0.01(-0.15%) |
Feb 11, 2011 | 8.901 | 8.999 | 8.882 | 8.999 | 2,640,009 | +0.05(+0.58%) |
Feb 10, 2011 | 8.882 | 8.973 | 8.777 | 8.947 | 3,046,500 | +0.09(+0.96%) |
Feb 09, 2011 | 8.817 | 8.894 | 8.797 | 8.862 | 2,794,774 | -0.01(-0.07%) |
Feb 08, 2011 | 8.707 | 8.894 | 8.701 | 8.868 | 3,950,002 | +0.14(+1.55%) |
Feb 07, 2011 | 8.617 | 8.759 | 8.578 | 8.733 | 1,794,268 | +0.18(+2.11%) |
Feb 04, 2011 | 8.681 | 8.713 | 8.462 | 8.552 | 4,967,269 | -0.10(-1.12%) |
Feb 03, 2011 | 8.746 | 8.791 | 8.617 | 8.649 | 3,480,203 | -0.08(-0.96%) |
Feb 02, 2011 | 8.797 | 8.894 | 8.688 | 8.733 | 3,296,229 | -0.10(-1.17%) |
Feb 01, 2011 | 8.920 | 8.946 | 8.726 | 8.836 | 3,133,713 | -0.01(-0.15%) |
Jan 31, 2011 | 8.881 | 9.023 | 8.804 | 8.849 | 4,717,778 | +0.05(+0.59%) |
Jan 28, 2011 | 8.920 | 8.985 | 8.759 | 8.797 | 4,954,195 | -0.15(-1.66%) |
Jan 27, 2011 | 8.733 | 9.262 | 8.701 | 8.946 | 11,868,700 | +0.52(+6.21%) |
Jan 26, 2011 | 8.584 | 8.584 | 8.365 | 8.423 | 4,101,602 | -0.10(-1.14%) |
Jan 25, 2011 | 8.552 | 8.623 | 8.378 | 8.520 | 5,019,615 | -0.06(-0.75%) |
Jan 24, 2011 | 8.546 | 8.668 | 8.533 | 8.584 | 4,920,485 | +0.07(+0.83%) |
Jan 21, 2011 | 8.552 | 8.597 | 8.500 | 8.513 | 2,081,722 | -0.01(-0.08%) |
Jan 20, 2011 | 8.429 | 8.552 | 8.397 | 8.520 | 2,454,105 | +0.05(+0.61%) |
Jan 19, 2011 | 8.558 | 8.668 | 8.410 | 8.468 | 2,768,741 | -0.14(-1.65%) |
Jan 18, 2011 | 8.558 | 8.617 | 8.436 | 8.610 | 3,624,752 | +0.03(+0.38%) |
Jan 14, 2011 | 8.403 | 8.578 | 8.345 | 8.578 | 3,129,990 | +0.15(+1.76%) |
Jan 13, 2011 | 8.416 | 8.520 | 8.378 | 8.429 | 3,004,220 | +0.01(+0.08%) |
Jan 12, 2011 | 8.423 | 8.462 | 8.339 | 8.423 | 4,836,998 | +0.14(+1.72%) |
Jan 11, 2011 | 8.345 | 8.365 | 8.216 | 8.281 | 4,260,260 | +0.00(+0.00%) |
Jan 10, 2011 | 8.287 | 8.300 | 8.184 | 8.281 | 3,684,689 | -0.06(-0.70%) |
Jan 07, 2011 | 8.235 | 8.345 | 8.197 | 8.339 | 4,129,860 | +0.12(+1.41%) |
Jan 06, 2011 | 8.242 | 8.332 | 8.190 | 8.223 | 4,215,552 | -0.03(-0.39%) |
Jan 05, 2011 | 8.068 | 8.255 | 8.009 | 8.255 | 4,269,396 | +0.14(+1.67%) |
Jan 04, 2011 | 8.268 | 8.271 | 8.068 | 8.119 | 5,353,065 | -0.04(-0.47%) |