Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.35	19.81	19.30	19.68	424,184	+0.14(+0.72%)
Dec 30, 2021	19.73	20.10	19.48	19.54	342,267	-0.13(-0.66%)
Dec 29, 2021	19.71	20.00	19.27	19.67	488,801	-0.07(-0.35%)
Dec 28, 2021	19.61	20.04	19.41	19.74	339,383	+0.10(+0.51%)
Dec 27, 2021	19.30	19.68	18.93	19.64	320,974	+0.24(+1.24%)
Dec 23, 2021	19.49	19.84	19.36	19.40	306,309	-0.10(-0.51%)
Dec 22, 2021	19.60	19.80	19.39	19.50	320,949	-0.18(-0.91%)
Dec 21, 2021	19.45	19.95	19.40	19.68	293,951	+0.50(+2.61%)
Dec 20, 2021	19.34	19.46	18.58	19.18	455,881	-0.56(-2.84%)
Dec 17, 2021	19.45	19.93	19.02	19.74	853,503	+0.19(+0.97%)
Dec 16, 2021	19.62	20.29	19.53	19.55	535,420	+0.15(+0.77%)
Dec 15, 2021	19.24	19.62	18.42	19.40	765,381	+0.07(+0.36%)
Dec 14, 2021	19.31	20.27	19.28	19.33	541,170	-0.34(-1.73%)
Dec 13, 2021	19.83	19.99	19.17	19.67	575,480	-0.42(-2.09%)
Dec 10, 2021	20.18	20.47	19.58	20.09	395,102	+0.08(+0.40%)
Dec 09, 2021	19.92	20.29	19.64	20.01	423,484	-0.17(-0.84%)
Dec 08, 2021	20.09	20.80	20.02	20.18	419,996	+0.28(+1.41%)
Dec 07, 2021	19.64	20.05	19.41	19.90	392,517	+0.63(+3.27%)
Dec 06, 2021	19.38	19.49	18.79	19.27	337,012	+0.25(+1.31%)
Dec 03, 2021	19.43	19.68	18.76	19.02	350,925	-0.09(-0.47%)
Dec 02, 2021	18.46	19.14	18.17	19.11	386,981	+0.47(+2.52%)
Dec 01, 2021	19.77	19.77	18.44	18.64	627,413	-0.47(-2.46%)
Nov 30, 2021	18.43	19.28	18.32	19.11	637,754	+0.25(+1.33%)
Nov 29, 2021	19.73	19.73	18.71	18.86	465,890	-0.48(-2.48%)
Nov 26, 2021	18.61	19.40	18.30	19.34	281,532	-0.50(-2.52%)
Nov 24, 2021	20.11	20.47	19.72	19.84	282,301	-0.45(-2.22%)
Nov 23, 2021	20.19	20.69	20.03	20.29	269,270	+0.48(+2.42%)
Nov 22, 2021	19.33	20.05	19.33	19.81	336,374	+0.33(+1.69%)
Nov 19, 2021	20.30	20.39	19.36	19.48	478,613	-1.40(-6.70%)
Nov 18, 2021	20.99	20.96	20.61	20.88	549,064	-0.10(-0.48%)
Nov 17, 2021	20.51	21.04	20.31	20.98	743,917	+0.19(+0.91%)
Nov 16, 2021	20.39	21.07	20.09	20.79	681,406	+0.50(+2.46%)
Nov 15, 2021	21.15	21.15	20.12	20.29	760,036	-0.86(-4.07%)
Nov 12, 2021	21.15	21.40	20.89	21.15	308,185	-0.15(-0.70%)
Nov 11, 2021	21.75	21.91	21.24	21.30	332,303	-0.49(-2.25%)
Nov 10, 2021	23.19		21.66	21.79	296,862	-1.72(-7.32%)
Nov 09, 2021	23.67	23.93	22.71	23.51	213,190	-0.26(-1.09%)
Nov 08, 2021	23.79	24.35	23.23	23.77	361,070	+0.14(+0.59%)
Nov 05, 2021	23.47	23.99	23.38	23.63	214,563	+0.45(+1.94%)
Nov 04, 2021	24.64	24.86	22.81	23.18	280,454	-0.87(-3.62%)
Nov 03, 2021	23.23	24.46	23.23	24.05	267,986	+0.12(+0.50%)
Nov 02, 2021	23.91	24.35	23.72	23.93	251,420	-0.20(-0.83%)
Nov 01, 2021	24.25	24.79	23.76	24.13	362,432	+0.57(+2.42%)
Oct 29, 2021	23.02	23.82	22.23	23.56	617,299	+0.02(+0.08%)
Oct 28, 2021	23.49	23.70	23.06	23.54	269,574	+0.05(+0.21%)
Oct 27, 2021	24.00	24.38	23.38	23.49	201,640	-0.73(-3.01%)
Oct 26, 2021	25.13		24.18	24.22	283,075	-0.89(-3.54%)
Oct 25, 2021	25.33	25.69	24.84	25.11	149,211	+0.08(+0.32%)
Oct 22, 2021	25.03	25.26	24.79	25.03	151,939	+0.11(+0.44%)
Oct 21, 2021	25.19	25.35	24.17	24.92	226,981	-0.41(-1.62%)
Oct 20, 2021	24.30	25.33	23.88	25.33	256,671	+0.71(+2.88%)
Oct 19, 2021	25.18	25.18	23.92	24.62	615,687	-0.61(-2.42%)
Oct 18, 2021	25.60	25.93	25.19	25.23	176,163	-0.15(-0.59%)
Oct 15, 2021	26.41	26.41	25.37	25.38	321,868	-0.40(-1.55%)
Oct 14, 2021	25.71	26.05	25.55	25.78	128,143	+0.09(+0.35%)
Oct 13, 2021	25.75	25.93	25.26	25.69	150,919	-0.35(-1.34%)
Oct 12, 2021	26.44	26.82	25.98	26.04	181,218	-0.48(-1.81%)
Oct 11, 2021	27.26	27.60	26.48	26.52	264,610	-0.24(-0.90%)
Oct 08, 2021	25.84	27.11	25.84	26.76	184,258	+1.24(+4.86%)
Oct 07, 2021	24.80	25.85	24.46	25.52	349,303	+0.87(+3.53%)
Oct 06, 2021	25.46	25.67	24.34	24.65	228,009	-1.32(-5.08%)
Oct 05, 2021	26.29	26.69	25.54	25.97	268,591	-0.06(-0.23%)
Oct 04, 2021	26.20	27.29	25.96	26.03	443,164	-0.10(-0.38%)
Oct 01, 2021	25.31	26.62	25.15	26.13	394,870	+0.95(+3.77%)
Sep 30, 2021	24.40	25.39	24.06	25.18	342,911	+0.69(+2.82%)
Sep 29, 2021	24.88	24.88	24.14	24.49	260,751	-0.36(-1.45%)
Sep 28, 2021	25.41	25.97	24.80	24.85	285,488	-0.33(-1.31%)
Sep 27, 2021	24.90	25.86	24.75	25.18	272,740	+0.92(+3.79%)
Sep 24, 2021	24.21	24.65	24.19	24.26	107,378	-0.16(-0.66%)
Sep 23, 2021	23.50	24.59	23.35	24.42	195,135	+1.19(+5.12%)
Sep 22, 2021	23.30	23.89	23.22	23.23	297,009	+0.34(+1.49%)
Sep 21, 2021	23.76	23.76	22.62	22.89	192,269	-0.60(-2.55%)
Sep 20, 2021	23.54	23.80	22.97	23.49	217,842	-0.78(-3.21%)
Sep 17, 2021	24.29	24.42	23.76	24.27	528,893	-0.09(-0.37%)
Sep 16, 2021	24.94	24.94	24.14	24.36	159,761	-0.60(-2.40%)
Sep 15, 2021	25.11	26.11	24.82	24.96	319,793	+0.11(+0.44%)
Sep 14, 2021	25.25	25.25	24.39	24.85	262,708	-0.17(-0.68%)
Sep 13, 2021	23.76	25.03	23.53	25.02	335,035	+1.53(+6.51%)
Sep 10, 2021	23.36	23.51	22.77	23.49	243,973	+0.48(+2.09%)
Sep 09, 2021	23.05	23.61	22.72	23.01	265,815	-0.26(-1.12%)
Sep 08, 2021	24.40	24.40	23.10	23.27	417,538	-0.87(-3.60%)
Sep 07, 2021	24.10	24.77	23.72	24.14	302,534	-0.19(-0.78%)
Sep 03, 2021	24.70	24.96	24.14	24.33	155,283	-0.30(-1.22%)
Sep 02, 2021	24.63	25.15	24.51	24.63	249,639	+0.23(+0.94%)
Sep 01, 2021	24.39	24.59	23.97	24.40	207,730	+0.10(+0.41%)
Aug 31, 2021	24.22	24.50	23.86	24.30	290,740	-0.18(-0.74%)
Aug 30, 2021	24.93	24.93	24.35	24.48	161,074	-0.26(-1.05%)
Aug 27, 2021	23.60	24.82	23.60	24.74	402,703	+1.37(+5.86%)
Aug 26, 2021	23.71	23.91	23.32	23.37	295,681	-0.61(-2.54%)
Aug 25, 2021	24.11	24.11	23.64	23.98	257,029	-0.08(-0.33%)
Aug 24, 2021	23.88	24.29	23.78	24.06	367,595	+0.52(+2.21%)
Aug 23, 2021	23.48	24.06	23.37	23.54	261,636	+0.51(+2.21%)
Aug 20, 2021	22.74	23.24	22.74	23.03	237,636	+0.06(+0.26%)
Aug 19, 2021	23.25	23.44	22.38	22.97	504,138	-0.89(-3.73%)
Aug 18, 2021	24.25	24.68	23.79	23.86	161,483	-0.39(-1.61%)
Aug 17, 2021	24.70	25.07	24.17	24.25	186,156	-0.72(-2.88%)
Aug 16, 2021	25.73	26.08	24.88	24.97	133,603	-1.19(-4.55%)
Aug 13, 2021	26.72	26.87	26.12	26.16	244,326	-0.70(-2.61%)
Aug 12, 2021	27.52	27.55	26.75	26.86	176,098	-0.74(-2.68%)
Aug 11, 2021	27.00	27.67	26.41	27.60	154,710	+0.31(+1.14%)
Aug 10, 2021	26.75	27.62	26.55	27.29	155,882	+0.69(+2.59%)
Aug 09, 2021	27.10	27.21	26.37	26.60	147,729	-0.98(-3.55%)
Aug 06, 2021	27.82	28.20	27.50	27.58	107,311	+0.27(+0.99%)
Aug 05, 2021	27.27	27.77	27.22	27.31	129,266	+0.23(+0.85%)
Aug 04, 2021	28.99	28.99	26.78	27.08	205,487	-2.59(-8.73%)
Aug 03, 2021	28.50	29.69	28.08	29.67	271,832	+1.00(+3.49%)
Aug 02, 2021	28.35	29.98	28.35	28.67	183,937	+0.09(+0.31%)
Jul 30, 2021	29.27	29.27	28.25	28.58	191,902	-1.25(-4.19%)
Jul 29, 2021	29.85	29.98	29.20	29.83	120,462	+0.86(+2.97%)
Jul 28, 2021	28.92	29.54	28.08	28.97	107,029	+0.46(+1.61%)
Jul 27, 2021	28.65	29.00	28.19	28.51	91,613	-0.60(-2.06%)
Jul 26, 2021	28.31	29.34	28.31	29.11	90,201	+0.92(+3.26%)
Jul 23, 2021	28.00	28.58	27.50	28.19	152,679	+0.23(+0.82%)
Jul 22, 2021	28.50	28.50	27.54	27.96	153,396	-0.64(-2.24%)
Jul 21, 2021	28.33	29.09	28.28	28.60	151,533	+0.94(+3.40%)
Jul 20, 2021	27.50	28.25	27.44	27.66	280,108	+0.34(+1.24%)
Jul 19, 2021	26.91	27.75	26.61	27.32	225,343	-0.86(-3.05%)
Jul 16, 2021	29.44	29.50	27.55	28.18	181,683	-0.73(-2.53%)
Jul 15, 2021	29.52	30.27	28.74	28.91	236,735	-1.32(-4.37%)
Jul 14, 2021	31.49	31.98	30.12	30.23	124,934	-0.96(-3.08%)
Jul 13, 2021	31.79	31.94	31.12	31.19	130,810	-0.92(-2.87%)
Jul 12, 2021	31.53	32.24	30.84	32.11	142,346	+0.23(+0.72%)
Jul 09, 2021	31.81	32.19	31.29	31.88	147,592	+0.82(+2.64%)
Jul 08, 2021	30.43	31.58	30.06	31.06	134,321	-0.02(-0.06%)
Jul 07, 2021	31.45	32.14	30.60	31.08	167,279	-0.65(-2.05%)
Jul 06, 2021	33.53	33.60	31.53	31.73	134,765	-2.07(-6.12%)
Jul 02, 2021	34.52	34.52	33.49	33.80	88,259	-0.82(-2.37%)
Jul 01, 2021	34.87	35.09	34.27	34.62	121,732	+0.79(+2.34%)
Jun 30, 2021	33.98	34.57	33.78	33.83	120,357	-0.10(-0.29%)
Jun 29, 2021	34.16	34.71	33.87	33.93	109,242	+0.22(+0.65%)
Jun 28, 2021	36.66	36.71	33.45	33.71	230,346	-2.74(-7.52%)
Jun 25, 2021	37.18	37.47	36.42	36.45	533,682	-0.72(-1.94%)
Jun 24, 2021	37.12	37.44	36.50	37.17	189,274	+0.17(+0.46%)
Jun 23, 2021	38.71	39.19	36.91	37.00	215,446	-1.01(-2.66%)
Jun 22, 2021	37.61	38.11	37.00	38.01	125,801	-0.03(-0.08%)
Jun 21, 2021	36.55	38.65	36.55	38.04	182,285	+1.78(+4.91%)
Jun 18, 2021	36.54	37.32	36.11	36.26	558,704	-1.07(-2.87%)
Jun 17, 2021	39.54	39.59	36.61	37.33	241,819	-2.39(-6.02%)
Jun 16, 2021	38.72	40.09	38.64	39.72	197,085	+0.63(+1.61%)
Jun 15, 2021	38.04	39.11	37.68	39.09	169,644	+1.21(+3.19%)
Jun 14, 2021	38.50	39.31	37.70	37.88	202,738	+0.13(+0.34%)
Jun 11, 2021	37.99	38.06	37.38	37.75	79,002	-0.05(-0.13%)
Jun 10, 2021	38.35	38.64	37.17	37.80	117,322	-0.19(-0.50%)
Jun 09, 2021	37.82	38.06	37.47	37.99	165,756	+0.29(+0.77%)
Jun 08, 2021	37.02	37.96	36.58	37.70	113,434	+0.54(+1.45%)
Jun 07, 2021	38.21	38.45	37.07	37.16	132,589	-1.08(-2.82%)
Jun 04, 2021	37.75	38.45	36.59	38.24	186,067	+0.82(+2.19%)
Jun 03, 2021	36.59	37.68	36.17	37.42	210,822	+0.59(+1.60%)
Jun 02, 2021	34.76	37.93	34.08	36.83	469,058	+2.40(+6.97%)
Jun 01, 2021	34.21	34.99	33.95	34.43	171,847	+0.90(+2.68%)
May 28, 2021	33.86	33.86	33.09	33.53	66,380	-0.02(-0.06%)
May 27, 2021	33.36	34.22	33.36	33.55	196,536	+0.47(+1.42%)
May 26, 2021	31.73	33.14	31.73	33.08	168,234	+1.08(+3.37%)
May 25, 2021	32.21	32.45	31.81	32.00	133,602	-0.30(-0.93%)
May 24, 2021	32.61	32.64	31.72	32.30	107,956	+0.07(+0.22%)
May 21, 2021	32.53	32.76	32.17	32.23	110,264	+0.21(+0.66%)
May 20, 2021	32.00	32.20	31.17	32.02	113,626	-0.15(-0.47%)
May 19, 2021	32.38	32.61	32.02	32.17	97,227	-1.17(-3.51%)
May 18, 2021	34.37	34.75	33.32	33.34	100,893	-1.32(-3.81%)
May 17, 2021	33.90	34.85	33.50	34.66	132,639	+0.34(+0.99%)
May 14, 2021	33.58	34.52	33.58	34.32	100,910	+1.02(+3.06%)
May 13, 2021	33.25	34.14	32.28	33.30	161,209	-0.50(-1.48%)
May 12, 2021	34.04	35.70	33.50	33.80	154,077	-0.01(-0.03%)
May 11, 2021	33.06	34.25	32.94	33.81	134,794	-0.39(-1.14%)
May 10, 2021	37.00	37.44	34.20	34.20	228,461	-2.17(-5.97%)
May 07, 2021	34.39	36.76	34.12	36.37	357,177	+1.10(+3.12%)
May 06, 2021	34.50	35.47	33.82	35.27	256,261	+0.93(+2.71%)
May 05, 2021	33.97	34.71	32.28	34.34	293,229	+2.16(+6.71%)
May 04, 2021	32.12	32.96	32.01	32.18	223,021	+0.16(+0.50%)
May 03, 2021	31.00	32.42	30.99	32.02	354,510	+1.37(+4.47%)
Apr 30, 2021	30.11	31.00	30.06	30.65	493,800	-0.19(-0.62%)
Apr 29, 2021	30.15	31.21	29.99	30.84	318,720	+0.79(+2.63%)
Apr 28, 2021	29.10	30.23	29.10	30.05	182,803	+1.20(+4.16%)
Apr 27, 2021	29.05	29.05	27.62	28.85	320,252	+0.06(+0.21%)
Apr 26, 2021	28.23	29.64	28.23	28.79	266,930	+0.51(+1.80%)
Apr 23, 2021	28.33	29.20	28.01	28.28	235,600	+0.22(+0.78%)
Apr 22, 2021	29.21	29.64	28.06	28.06	303,200	-0.97(-3.34%)
Apr 21, 2021	28.12	29.17	28.03	29.03	113,773	+0.32(+1.11%)
Apr 20, 2021	29.55	29.75	28.48	28.71	182,408	-1.01(-3.40%)
Apr 19, 2021	29.65	29.96	28.93	29.72	180,457	+0.03(+0.10%)
Apr 16, 2021	30.70	30.70	29.55	29.69	113,200	-0.66(-2.17%)
Apr 15, 2021	31.09	31.09	30.17	30.35	132,881	-0.60(-1.94%)
Apr 14, 2021	29.99	31.75	29.99	30.95	191,394	+1.38(+4.67%)
Apr 13, 2021	30.29	30.29	29.14	29.57	169,261	-0.91(-2.99%)
Apr 12, 2021	30.76	31.17	30.00	30.48	149,968	+0.08(+0.26%)
Apr 09, 2021	31.27	31.27	30.16	30.40	209,900	-1.01(-3.22%)
Apr 08, 2021	31.67	31.91	30.88	31.41	211,370	-0.49(-1.54%)
Apr 07, 2021	32.14	32.60	31.75	31.90	135,924	-0.28(-0.87%)
Apr 06, 2021	32.76	33.29	32.05	32.18	192,122	-0.43(-1.32%)
Apr 05, 2021	33.67	33.67	32.08	32.61	223,952	-1.16(-3.44%)
Apr 01, 2021	33.41	33.90	32.39	33.77	177,800	+0.54(+1.63%)
Mar 31, 2021	32.91	33.60	31.87	33.23	275,109	+0.31(+0.94%)
Mar 30, 2021	32.45	33.48	32.19	32.92	188,567	+0.06(+0.18%)
Mar 29, 2021	33.77	34.51	32.72	32.86	242,635	-1.25(-3.66%)
Mar 26, 2021	33.86	34.43	33.30	34.11	242,500	+1.19(+3.61%)
Mar 25, 2021	32.56	33.39	31.58	32.92	332,743	-0.25(-0.75%)
Mar 24, 2021	33.46	34.80	33.07	33.17	212,690	+0.48(+1.47%)
Mar 23, 2021	34.15	34.26	32.56	32.69	260,790	-2.36(-6.73%)
Mar 22, 2021	35.29	35.35	34.60	35.05	128,050	-0.27(-0.76%)
Mar 19, 2021	35.66	36.27	33.66	35.32	976,400	-0.27(-0.76%)
Mar 18, 2021	37.69	38.13	35.20	35.59	233,868	-2.22(-5.87%)
Mar 17, 2021	37.76	38.22	36.97	37.81	175,022	+0.23(+0.61%)
Mar 16, 2021	37.74	38.05	36.83	37.58	283,667	-0.87(-2.26%)
Mar 15, 2021	39.28	39.81	37.72	38.45	255,917	-1.33(-3.34%)
Mar 12, 2021	39.04	39.86	38.91	39.78	211,300	+1.15(+2.98%)
Mar 11, 2021	39.70	39.76	38.18	38.63	193,949	-0.80(-2.03%)
Mar 10, 2021	38.96	39.67	38.57	39.43	200,799	+0.85(+2.20%)
Mar 09, 2021	40.30	40.62	38.54	38.58	263,511	-1.90(-4.69%)
Mar 08, 2021	39.06	40.61	37.51	40.48	321,523	+1.57(+4.03%)
Mar 05, 2021	36.84	38.91	36.21	38.91	408,600	+1.86(+5.02%)
Mar 04, 2021	35.30	37.13	34.99	37.05	315,403	+2.16(+6.19%)
Mar 03, 2021	33.90	35.57	33.85	34.89	185,258	+1.34(+3.99%)
Mar 02, 2021	36.18	36.51	33.45	33.55	239,432	-2.65(-7.32%)
Mar 01, 2021	34.34	36.27	34.10	36.20	273,859	+2.24(+6.60%)
Feb 26, 2021	35.19	35.95	33.07	33.96	326,100	-3.09(-8.34%)
Feb 25, 2021	37.19	38.32	36.73	37.05	210,242	+0.20(+0.54%)
Feb 24, 2021	35.60	37.20	35.50	36.85	150,543	+1.68(+4.78%)
Feb 23, 2021	35.69	35.69	34.24	35.17	137,406	-0.27(-0.76%)
Feb 22, 2021	34.15	36.18	34.15	35.44	129,543	+1.43(+4.20%)
Feb 19, 2021	35.00	35.56	33.64	34.01	144,400	-1.02(-2.91%)
Feb 18, 2021	35.46	35.69	34.99	35.03	164,755	-0.60(-1.68%)
Feb 17, 2021	35.36	35.84	34.64	35.63	145,949	+0.15(+0.42%)
Feb 16, 2021	34.73	35.82	34.48	35.48	182,401	+1.80(+5.34%)
Feb 12, 2021	32.94	33.72	32.94	33.68	92,800	+0.35(+1.05%)
Feb 11, 2021	34.16	34.42	33.21	33.33	241,031	-0.90(-2.63%)
Feb 10, 2021	34.34	34.76	33.82	34.23	137,600	+0.10(+0.29%)
Feb 09, 2021	33.52	34.75	33.32	34.13	156,174	+0.44(+1.31%)
Feb 08, 2021	32.14	33.85	32.05	33.69	181,355	+1.92(+6.04%)
Feb 05, 2021	32.46	32.72	31.62	31.77	143,900	-0.36(-1.12%)
Feb 04, 2021	31.75	32.20	30.97	32.13	99,212	+0.50(+1.58%)
Feb 03, 2021	30.50	31.70	30.40	31.63	112,326	+1.24(+4.08%)
Feb 02, 2021	31.20	31.20	30.33	30.39	151,841	-0.07(-0.23%)
Feb 01, 2021	30.44	30.57	29.20	30.46	171,407	+0.34(+1.13%)
Jan 29, 2021	30.96	31.60	30.09	30.12	159,700	-1.06(-3.40%)
Jan 28, 2021	30.87	31.96	30.57	31.18	257,211	+0.81(+2.67%)
Jan 27, 2021	31.28	32.01	30.33	30.37	318,909	-1.61(-5.03%)
Jan 26, 2021	32.50	32.69	31.86	31.98	143,010	-0.20(-0.62%)
Jan 25, 2021	32.85	32.85	31.33	32.18	221,543	-0.92(-2.78%)
Jan 22, 2021	31.15	33.17	30.93	33.10	256,700	+1.04(+3.24%)
Jan 21, 2021	32.43	32.60	31.72	32.06	191,748	-0.53(-1.63%)
Jan 20, 2021	33.32	33.32	32.27	32.59	138,500	-0.56(-1.69%)
Jan 19, 2021	33.24	33.46	32.49	33.15	163,062	+0.31(+0.94%)
Jan 15, 2021	34.13	34.70	32.73	32.84	177,300	-2.27(-6.47%)
Jan 14, 2021	33.28	35.85	33.07	35.11	248,172	+2.15(+6.52%)
Jan 13, 2021	34.91	34.91	32.77	32.96	191,313	-1.97(-5.64%)
Jan 12, 2021	33.89	35.39	33.70	34.93	167,894	+1.39(+4.14%)
Jan 11, 2021	32.32	33.70	32.04	33.54	336,566	+0.16(+0.48%)
Jan 08, 2021	34.49	34.53	33.07	33.38	248,400	-0.58(-1.71%)
Jan 07, 2021	33.89	34.47	33.29	33.96	230,002	+0.02(+0.06%)
Jan 06, 2021	33.01	34.73	32.62	33.94	293,799	+2.02(+6.33%)
Jan 05, 2021	30.81	32.52	30.81	31.92	254,277	+1.43(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Free News Feed