Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (OP: EBET )

0.2250 +0.0049 (+2.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2051 0.2250 0.2051 0.2250 31,520 +0.00(+2.23%)
Jun 06, 2024 0.2447 0.2447 0.2201 0.2201 123,062 -0.02(-10.05%)
Jun 05, 2024 0.2201 0.2447 0.2200 0.2447 31,049 +0.00(+0.00%)
Jun 04, 2024 0.2300 0.2447 0.2200 0.2447 118,644 +0.02(+11.03%)
Jun 03, 2024 0.2497 0.2497 0.2201 0.2204 93,762 -0.02(-8.17%)
May 31, 2024 0.1715 0.2555 0.1715 0.2400 118,818 +0.02(+11.01%)
May 30, 2024 0.1950 0.2805 0.1773 0.2162 318,458 +0.03(+13.85%)
May 29, 2024 0.1855 0.1950 0.1705 0.1899 42,552 +0.00(+2.37%)
May 28, 2024 0.1800 0.1997 0.1705 0.1855 150,431 -0.01(-7.06%)
May 24, 2024 0.2095 0.2190 0.1566 0.1996 590,169 +0.02(+11.01%)
May 23, 2024 0.2300 0.2399 0.1638 0.1798 747,162 -0.08(-31.50%)
May 22, 2024 0.2090 0.2899 0.2090 0.2625 104,764 +0.06(+27.12%)
May 21, 2024 0.2305 0.2374 0.2065 0.2065 126,704 -0.03(-13.81%)
May 20, 2024 0.2155 0.2574 0.2155 0.2396 50,581 -0.02(-5.93%)
May 17, 2024 0.2400 0.2685 0.2105 0.2547 44,845 +0.01(+6.12%)
May 16, 2024 0.2200 0.2500 0.1860 0.2400 141,177 +0.02(+9.09%)
May 15, 2024 0.2421 0.2421 0.1850 0.2200 80,779 +0.00(+0.00%)
May 14, 2024 0.2472 0.2574 0.2200 0.2200 54,767 -0.03(-11.00%)
May 13, 2024 0.2472 0.2680 0.2472 0.2472 37,930 -0.01(-2.68%)
May 10, 2024 0.2550 0.2698 0.2470 0.2540 44,057 -0.00(-0.08%)
May 09, 2024 0.2360 0.2542 0.2360 0.2542 37,559 +0.00(+1.84%)
May 08, 2024 0.2361 0.2497 0.2360 0.2496 38,608 +0.00(+1.92%)
May 07, 2024 0.2420 0.2449 0.2116 0.2449 46,797 +0.00(+1.20%)
May 06, 2024 0.2315 0.2580 0.1800 0.2420 226,002 -0.02(-6.20%)
May 03, 2024 0.2760 0.2760 0.2275 0.2580 121,019 -0.02(-6.52%)
May 02, 2024 0.2660 0.2770 0.2550 0.2760 75,847 +0.02(+5.91%)
May 01, 2024 0.2460 0.2770 0.2460 0.2606 34,347 -0.02(-6.16%)
Apr 30, 2024 0.2500 0.2790 0.2420 0.2777 41,084 -0.01(-3.58%)
Apr 29, 2024 0.2690 0.2880 0.2410 0.2880 45,245 +0.02(+7.06%)
Apr 26, 2024 0.2585 0.2690 0.2330 0.2690 50,575 -0.00(-0.37%)
Apr 25, 2024 0.2610 0.2799 0.2400 0.2700 92,112 +0.01(+3.49%)
Apr 24, 2024 0.2750 0.2750 0.2311 0.2609 30,617 +0.01(+3.74%)
Apr 23, 2024 0.2400 0.2750 0.2310 0.2515 36,707 +0.01(+4.79%)
Apr 22, 2024 0.2000 0.2890 0.2000 0.2400 187,434 +0.04(+20.00%)
Apr 19, 2024 0.1800 0.2170 0.1712 0.2000 136,389 +0.02(+11.30%)
Apr 18, 2024 0.2765 0.2903 0.1620 0.1797 353,893 -0.08(-30.86%)
Apr 17, 2024 0.2500 0.2949 0.2401 0.2599 140,443 +0.01(+3.96%)
Apr 16, 2024 0.2660 0.2850 0.2350 0.2500 18,182 +0.00(+1.21%)
Apr 15, 2024 0.2226 0.3350 0.2151 0.2470 100,183 +0.01(+3.91%)
Apr 12, 2024 0.2470 0.2477 0.2200 0.2377 24,292 +0.00(+0.89%)
Apr 11, 2024 0.2497 0.2500 0.2110 0.2356 94,516 -0.00(-1.71%)
Apr 10, 2024 0.2226 0.2497 0.2150 0.2397 12,341 -0.01(-3.97%)
Apr 09, 2024 0.3450 0.3450 0.2221 0.2496 291,446 -0.08(-23.20%)
Apr 08, 2024 0.2157 0.3950 0.2110 0.3250 271,526 +0.06(+20.82%)
Apr 05, 2024 0.2185 0.2896 0.1900 0.2690 169,103 +0.09(+51.55%)
Apr 04, 2024 0.1650 0.2184 0.1650 0.1775 80,622 +0.01(+4.41%)
Apr 03, 2024 0.1520 0.1750 0.1520 0.1700 28,558 +0.02(+16.20%)
Apr 02, 2024 0.1410 0.1750 0.1410 0.1463 9,356 -0.02(-11.33%)
Apr 01, 2024 0.1600 0.1750 0.1350 0.1650 105,168 -0.00(-0.36%)
Mar 28, 2024 0.1512 0.1750 0.1512 0.1656 32,523 -0.01(-5.37%)
Mar 27, 2024 0.1707 0.1750 0.1512 0.1750 65,208 +0.00(+0.00%)
Mar 26, 2024 0.1610 0.1750 0.1510 0.1750 29,189 +0.00(+0.00%)
Mar 25, 2024 0.1630 0.1750 0.1510 0.1750 25,748 +0.01(+6.06%)
Mar 22, 2024 0.1550 0.2000 0.1500 0.1650 126,492 -0.01(-5.12%)
Mar 21, 2024 0.1670 0.1804 0.1620 0.1739 26,794 +0.01(+4.13%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1670 66,297 -0.02(-8.74%)
Mar 19, 2024 0.1850 0.2061 0.1802 0.1830 82,785 -0.03(-12.44%)
Mar 18, 2024 0.1900 0.2090 0.1840 0.2090 46,949 +0.02(+9.42%)
Mar 15, 2024 0.2034 0.2099 0.1792 0.1910 80,886 -0.02(-9.05%)
Mar 14, 2024 0.2000 0.2160 0.2000 0.2100 81,454 +0.00(+0.00%)
Mar 13, 2024 0.2193 0.2300 0.1320 0.2100 383,097 -0.02(-8.70%)
Mar 12, 2024 0.2590 0.2646 0.2300 0.2300 47,723 -0.01(-4.96%)
Mar 11, 2024 0.2500 0.2590 0.2420 0.2420 30,710 -0.01(-2.73%)
Mar 08, 2024 0.2600 0.2790 0.2410 0.2488 31,431 -0.01(-4.31%)
Mar 07, 2024 0.2800 0.2800 0.2600 0.2600 23,846 -0.02(-7.14%)
Mar 06, 2024 0.3000 0.3090 0.2700 0.2800 38,534 -0.01(-4.92%)
Mar 05, 2024 0.2752 0.3098 0.2700 0.2945 98,679 -0.02(-4.91%)
Mar 04, 2024 0.2950 0.3190 0.2700 0.3097 86,626 -0.00(-0.10%)
Mar 01, 2024 0.2500 0.3100 0.2500 0.3100 120,536 +0.05(+18.96%)
Feb 29, 2024 0.2485 0.3100 0.2310 0.2606 240,035 +0.00(+0.27%)
Feb 28, 2024 0.2510 0.2600 0.2413 0.2599 90,777 +0.01(+2.24%)
Feb 27, 2024 0.2410 0.2900 0.2410 0.2542 62,664 +0.01(+5.04%)
Feb 26, 2024 0.2000 0.2700 0.2000 0.2420 148,451 -0.02(-6.92%)
Feb 23, 2024 0.2822 0.2900 0.2600 0.2600 80,904 -0.02(-7.21%)
Feb 22, 2024 0.3050 0.3050 0.2551 0.2802 57,361 +0.01(+3.78%)
Feb 21, 2024 0.2900 0.3290 0.2700 0.2700 108,611 -0.06(-18.18%)
Feb 20, 2024 0.2900 0.3400 0.2850 0.3300 77,094 +0.04(+13.79%)
Feb 16, 2024 0.3000 0.3248 0.2000 0.2900 187,346 -0.01(-3.33%)
Feb 15, 2024 0.3335 0.3700 0.2300 0.3000 338,688 -0.04(-11.06%)
Feb 14, 2024 0.3389 0.3592 0.3270 0.3373 84,565 -0.00(-0.47%)
Feb 13, 2024 0.3050 0.3500 0.3050 0.3389 45,191 +0.02(+5.91%)
Feb 12, 2024 0.3323 0.3780 0.3005 0.3200 298,379 -0.04(-11.11%)
Feb 09, 2024 0.3200 0.3600 0.2810 0.3600 218,131 +0.03(+10.43%)
Feb 08, 2024 0.3200 0.3652 0.3100 0.3260 180,923 +0.00(+0.62%)
Feb 07, 2024 0.2800 0.3950 0.2520 0.3240 225,391 +0.05(+17.82%)
Feb 06, 2024 0.2600 0.3300 0.2500 0.2750 82,057 +0.03(+10.00%)
Feb 05, 2024 0.2982 0.3199 0.2400 0.2500 167,291 -0.05(-16.67%)
Feb 02, 2024 0.3400 0.3463 0.2376 0.3000 206,771 -0.03(-9.12%)
Feb 01, 2024 0.3200 0.3600 0.3050 0.3301 180,478 +0.01(+2.36%)
Jan 31, 2024 0.3369 0.3875 0.3100 0.3225 335,993 -0.01(-4.22%)
Jan 30, 2024 0.3180 0.3396 0.2890 0.3367 184,943 +0.05(+18.77%)
Jan 29, 2024 0.2450 0.2999 0.2350 0.2835 260,506 +0.04(+17.63%)
Jan 26, 2024 0.3375 0.3400 0.1950 0.2410 635,324 -0.09(-28.06%)
Jan 25, 2024 0.2150 0.3490 0.2150 0.3350 909,014 +0.11(+49.22%)
Jan 24, 2024 0.1500 0.2640 0.1500 0.2245 542,006 +0.06(+33.16%)
Jan 23, 2024 0.1500 0.1686 0.1500 0.1686 330,708 +0.03(+20.34%)
Jan 22, 2024 0.1469 0.1700 0.1350 0.1401 338,140 +0.00(+0.14%)
Jan 19, 2024 0.1275 0.1469 0.1210 0.1399 161,371 +0.02(+15.43%)
Jan 18, 2024 0.1242 0.1450 0.1210 0.1212 134,790 +0.01(+5.39%)
Jan 17, 2024 0.1350 0.1350 0.1132 0.1150 113,766 -0.02(-14.81%)
Jan 16, 2024 0.1145 0.1497 0.1100 0.1350 146,494 +0.02(+14.99%)
Jan 12, 2024 0.1111 0.1230 0.1111 0.1174 101,030 +0.00(+1.21%)
Jan 11, 2024 0.1170 0.1220 0.1100 0.1160 165,231 -0.00(-0.85%)
Jan 10, 2024 0.1290 0.1290 0.1170 0.1170 30,313 -0.01(-8.52%)
Jan 09, 2024 0.1150 0.1280 0.1150 0.1279 111,582 +0.01(+6.94%)
Jan 08, 2024 0.1211 0.1230 0.1150 0.1196 146,097 -0.00(-2.76%)
Jan 05, 2024 0.1300 0.1415 0.1161 0.1230 270,523 -0.02(-14.58%)
Jan 04, 2024 0.1590 0.1590 0.1300 0.1440 124,546 -0.01(-7.69%)
Jan 03, 2024 0.1600 0.1600 0.1160 0.1560 625,482 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.