Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0075 | 0.0080 | 0.0063 | 0.0070 | 369,804 | -0.00(-6.67%) |
Dec 29, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Dec 28, 2021 | 0.0092 | 0.0092 | 0.0062 | 0.0070 | 2,163,695 | -0.00(-12.50%) |
Dec 27, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 82,921 | -0.00(-5.88%) |
Dec 23, 2021 | 0.0089 | 0.0089 | 0.0080 | 0.0085 | 665 | +0.00(+13.33%) |
Dec 22, 2021 | 0.0093 | 0.0093 | 0.0075 | 0.0075 | 34,000 | +0.00(+4.17%) |
Dec 21, 2021 | 0.0081 | 0.0093 | 0.0072 | 0.0072 | 211,200 | +0.00(+1.41%) |
Dec 20, 2021 | 0.0083 | 0.0083 | 0.0071 | 0.0071 | 25,101 | -0.00(-12.35%) |
Dec 17, 2021 | 0.0084 | 0.0084 | 0.0073 | 0.0081 | 1,722,492 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0076 | 0.0099 | 0.0070 | 0.0081 | 2,430,039 | +0.00(+15.71%) |
Dec 15, 2021 | 0.0100 | 0.0100 | 0.0060 | 0.0070 | 2,598,160 | -0.00(-22.22%) |
Dec 14, 2021 | 0.0100 | 0.0126 | 0.0070 | 0.0090 | 1,225,104 | -0.00(-15.09%) |
Dec 13, 2021 | 0.0067 | 0.0106 | 0.0062 | 0.0106 | 224,600 | +0.00(+51.43%) |
Dec 10, 2021 | 0.0105 | 0.0105 | 0.0070 | 0.0070 | 1,285,249 | -0.00(-25.53%) |
Dec 09, 2021 | 0.0086 | 0.0100 | 0.0082 | 0.0094 | 106,300 | -0.00(-6.00%) |
Dec 08, 2021 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 149,700 | -0.00(-15.25%) |
Dec 07, 2021 | 0.0100 | 0.0135 | 0.0098 | 0.0118 | 1,280,640 | +0.00(+18.00%) |
Dec 06, 2021 | 0.0110 | 0.0115 | 0.0090 | 0.0100 | 1,625,045 | -0.00(-9.09%) |
Dec 03, 2021 | 0.0112 | 0.0139 | 0.0110 | 0.0110 | 1,736,272 | -0.00(-6.78%) |
Dec 02, 2021 | 0.0127 | 0.0170 | 0.0110 | 0.0118 | 5,969,367 | -0.00(-4.07%) |
Dec 01, 2021 | 0.0123 | 0.0123 | 0.0118 | 0.0123 | 97,535 | -0.00(-3.15%) |
Nov 29, 2021 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+15.45%) | |
Nov 26, 2021 | 0.0135 | 0.0165 | 0.0105 | 0.0110 | 806,789 | -0.00(-18.52%) |
Nov 24, 2021 | 0.0104 | 0.0284 | 0.0103 | 0.0135 | 4,832,208 | +0.00(+29.81%) |
Nov 22, 2021 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.00(-5.45%) | |
Nov 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 75,000 | +0.00(+0.92%) |
Nov 18, 2021 | 0.0107 | 0.0109 | 0.0109 | 0.0109 | 196,292 | -0.00(-19.26%) |
Nov 17, 2021 | 0.0122 | 0.0135 | 0.0111 | 0.0135 | 95,117 | +0.00(+8.87%) |
Nov 16, 2021 | 0.0135 | 0.0135 | 0.0112 | 0.0124 | 64,950 | -0.00(-0.80%) |
Nov 15, 2021 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 212,499 | +0.00(+13.64%) |
Nov 12, 2021 | 0.0141 | 0.0141 | 0.0110 | 0.0110 | 121,250 | +0.00(+6.80%) |
Nov 11, 2021 | 0.0112 | 0.0144 | 0.0103 | 0.0103 | 171,772 | -0.00(-20.77%) |
Nov 09, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 43,214 | +0.00(+1.56%) |
Nov 08, 2021 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 13,300 | -0.00(-6.57%) |
Nov 05, 2021 | 0.0140 | 0.0145 | 0.0109 | 0.0137 | 519,122 | -0.00(-3.52%) |
Nov 04, 2021 | 0.0144 | 0.0144 | 0.0140 | 0.0142 | 53,100 | +0.00(+3.65%) |
Nov 03, 2021 | 0.0145 | 0.0145 | 0.0137 | 0.0137 | 5,122 | -0.00(-7.43%) |
Nov 02, 2021 | 0.0135 | 0.0148 | 0.0135 | 0.0148 | 156,000 | +0.00(+9.63%) |
Nov 01, 2021 | 0.0156 | 0.0170 | 0.0135 | 0.0135 | 982,754 | -0.00(-20.59%) |
Oct 29, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0170 | 89,770 | +0.00(+3.03%) |
Oct 28, 2021 | 0.0189 | 0.0189 | 0.0162 | 0.0165 | 333,131 | -0.00(-13.16%) |
Oct 27, 2021 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 213,013 | +0.00(+21.02%) |
Oct 26, 2021 | 0.0180 | 0.0151 | 0.0157 | 361,201 | -0.00(-16.49%) | |
Oct 25, 2021 | 0.0201 | 0.0201 | 0.0164 | 0.0188 | 1,433,620 | -0.00(-4.08%) |
Oct 22, 2021 | 0.0212 | 0.0220 | 0.0190 | 0.0196 | 479,172 | -0.00(-14.78%) |
Oct 21, 2021 | 0.0192 | 0.0230 | 0.0192 | 0.0230 | 134,640 | +0.00(+12.20%) |
Oct 20, 2021 | 0.0200 | 0.0222 | 0.0200 | 0.0205 | 739,279 | +0.00(+3.54%) |
Oct 19, 2021 | 0.0204 | 0.0208 | 0.0161 | 0.0198 | 2,655,527 | -0.00(-1.98%) |
Oct 18, 2021 | 0.0220 | 0.0221 | 0.0200 | 0.0202 | 667,999 | -0.00(-8.60%) |
Oct 15, 2021 | 0.0231 | 0.0231 | 0.0218 | 0.0221 | 674,533 | -0.00(-7.92%) |
Oct 14, 2021 | 0.0260 | 0.0260 | 0.0221 | 0.0240 | 1,053,377 | -0.00(-1.64%) |
Oct 13, 2021 | 0.0269 | 0.0270 | 0.0235 | 0.0244 | 604,858 | -0.00(-2.40%) |
Oct 12, 2021 | 0.0309 | 0.0319 | 0.0241 | 0.0250 | 746,731 | -0.00(-13.79%) |
Oct 11, 2021 | 0.0270 | 0.0290 | 0.0260 | 0.0290 | 500,010 | +0.00(+7.41%) |
Oct 08, 2021 | 0.0273 | 0.0318 | 0.0255 | 0.0270 | 527,300 | -0.00(-10.00%) |
Oct 07, 2021 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | 20,100 | +0.00(+10.70%) |
Oct 06, 2021 | 0.0295 | 0.0295 | 0.0271 | 0.0271 | 61,010 | -0.00(-6.55%) |
Oct 05, 2021 | 0.0250 | 0.0339 | 0.0240 | 0.0290 | 2,776,449 | +0.01(+26.09%) |
Oct 04, 2021 | 0.0299 | 0.0299 | 0.0230 | 0.0230 | 694,052 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0252 | 0.0252 | 0.0206 | 0.0230 | 1,786,611 | -0.00(-9.45%) |
Sep 30, 2021 | 0.0255 | 0.0265 | 0.0254 | 0.0254 | 125,400 | -0.00(-8.63%) |
Sep 29, 2021 | 0.0250 | 0.0300 | 0.0211 | 0.0278 | 1,847,916 | -0.00(-7.02%) |
Sep 28, 2021 | 0.0284 | 0.0300 | 0.0280 | 0.0299 | 197,162 | +0.00(+18.18%) |
Sep 27, 2021 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 20,004 | -0.00(-9.64%) |
Sep 24, 2021 | 0.0226 | 0.0280 | 0.0226 | 0.0280 | 67,900 | +0.01(+23.35%) |
Sep 23, 2021 | 0.0280 | 0.0280 | 0.0220 | 0.0227 | 658,617 | -0.01(-21.72%) |
Sep 22, 2021 | 0.0250 | 0.0295 | 0.0226 | 0.0290 | 329,306 | +0.00(+3.94%) |
Sep 21, 2021 | 0.0269 | 0.0350 | 0.0226 | 0.0279 | 1,794,816 | +0.01(+39.50%) |
Sep 20, 2021 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 237,070 | -0.00(-18.03%) |
Sep 17, 2021 | 0.0258 | 0.0258 | 0.0244 | 0.0244 | 4,050 | -0.00(-5.43%) |
Sep 15, 2021 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+7.50%) | |
Sep 14, 2021 | 0.0244 | 0.0244 | 0.0230 | 0.0240 | 23,100 | +0.00(+4.35%) |
Sep 13, 2021 | 0.0231 | 0.0250 | 0.0220 | 0.0230 | 438,433 | -0.01(-21.77%) |
Sep 10, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0294 | 222,521 | -0.00(-0.34%) |
Sep 09, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0295 | 184,691 | +0.01(+35.32%) |
Sep 08, 2021 | 0.0221 | 0.0272 | 0.0210 | 0.0218 | 363,490 | -0.00(-15.83%) |
Sep 07, 2021 | 0.0276 | 0.0276 | 0.0220 | 0.0259 | 312,000 | -0.00(-7.17%) |
Sep 03, 2021 | 0.0222 | 0.0279 | 0.0222 | 0.0279 | 101,350 | -0.00(-2.79%) |
Sep 02, 2021 | 0.0254 | 0.0300 | 0.0220 | 0.0287 | 47,301 | +0.00(+12.99%) |
Sep 01, 2021 | 0.0339 | 0.0339 | 0.0224 | 0.0254 | 400,600 | -0.01(-25.07%) |
Aug 31, 2021 | 0.0350 | 0.0350 | 0.0251 | 0.0339 | 275,800 | +0.00(+13.00%) |
Aug 30, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,465 | -0.01(-14.29%) |
Aug 27, 2021 | 0.0270 | 0.0350 | 0.0260 | 0.0350 | 28,560 | +0.01(+29.63%) |
Aug 26, 2021 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 121,000 | +0.00(+1.50%) |
Aug 25, 2021 | 0.0249 | 0.0266 | 0.0245 | 0.0266 | 4,500 | +0.00(+6.40%) |
Aug 24, 2021 | 0.0264 | 0.0264 | 0.0224 | 0.0250 | 51,705 | -0.00(-5.66%) |
Aug 23, 2021 | 0.0260 | 0.0265 | 0.0224 | 0.0265 | 41,460 | -0.00(-0.38%) |
Aug 20, 2021 | 0.0220 | 0.0266 | 0.0220 | 0.0266 | 59,525 | -0.00(-0.37%) |
Aug 19, 2021 | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 54,174 | +0.00(+21.36%) |
Aug 18, 2021 | 0.0259 | 0.0267 | 0.0220 | 0.0220 | 5,005 | -0.00(-17.91%) |
Aug 17, 2021 | 0.0269 | 0.0269 | 0.0250 | 0.0268 | 3,460 | -0.00(-0.37%) |
Aug 13, 2021 | 0.0269 | 0.0269 | 0.0269 | 99 | +0.00(+5.49%) | |
Aug 12, 2021 | 0.0260 | 0.0390 | 0.0200 | 0.0255 | 1,396,208 | +0.00(+1.59%) |
Aug 11, 2021 | 0.0251 | 0.0252 | 0.0251 | 0.0251 | 60,240 | -0.00(-0.79%) |
Aug 10, 2021 | 0.0259 | 0.0292 | 0.0253 | 0.0253 | 207,200 | -0.00(-2.69%) |
Aug 09, 2021 | 0.0321 | 0.0329 | 0.0250 | 0.0260 | 348,766 | -0.01(-18.75%) |
Aug 06, 2021 | 0.0275 | 0.0330 | 0.0275 | 0.0320 | 44,674 | +0.01(+30.08%) |
Aug 05, 2021 | 0.0300 | 0.0300 | 0.0246 | 0.0246 | 108,010 | -0.01(-18.00%) |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 120,750 | +0.00(+14.07%) |
Aug 03, 2021 | 0.0270 | 0.0300 | 0.0263 | 0.0263 | 100,100 | +0.00(+4.78%) |
Aug 02, 2021 | 0.0350 | 0.0350 | 0.0251 | 0.0251 | 71,800 | -0.01(-28.29%) |
Jul 30, 2021 | 0.0377 | 0.0379 | 0.0250 | 0.0350 | 67,500 | +0.01(+16.67%) |
Jul 29, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 71,595 | -0.01(-25.00%) |
Jul 28, 2021 | 0.0390 | 0.0400 | 0.0300 | 0.0400 | 70,505 | +0.00(+2.56%) |
Jul 27, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,500 | +0.00(+2.63%) |
Jul 26, 2021 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 8,100 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 14,655 | -0.00(-2.56%) |
Jul 22, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 10,200 | +0.00(+2.63%) |
Jul 20, 2021 | 0.0390 | 0.0429 | 0.0380 | 0.0380 | 11,900 | -0.00(-2.56%) |
Jul 19, 2021 | 0.0464 | 0.0464 | 0.0390 | 0.0390 | 181,287 | -0.00(-2.50%) |
Jul 16, 2021 | 0.0399 | 0.0553 | 0.0398 | 0.0400 | 513,290 | -0.00(-10.91%) |
Jul 15, 2021 | 0.0449 | 0.0449 | 0.0379 | 0.0449 | 16,542 | +0.01(+17.85%) |
Jul 14, 2021 | 0.0380 | 0.0448 | 0.0380 | 0.0381 | 6,745 | -0.00(-8.19%) |
Jul 13, 2021 | 0.0381 | 0.0449 | 0.0381 | 0.0415 | 46,097 | +0.00(+3.49%) |
Jul 12, 2021 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 32,115 | -0.00(-10.89%) |
Jul 09, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0450 | 77,911 | +0.01(+20.00%) |
Jul 08, 2021 | 0.0319 | 0.0420 | 0.0275 | 0.0375 | 142,643 | +0.01(+17.55%) |
Jul 07, 2021 | 0.0315 | 0.0319 | 0.0285 | 0.0319 | 3,440 | +0.00(+10.38%) |
Jul 06, 2021 | 0.0317 | 0.0317 | 0.0254 | 0.0289 | 58,069 | +0.00(+7.04%) |
Jul 02, 2021 | 0.0246 | 0.0270 | 0.0246 | 0.0270 | 64,540 | +0.00(+8.00%) |
Jul 01, 2021 | 0.0280 | 0.0280 | 0.0246 | 0.0250 | 139,200 | -0.00(-7.41%) |
Jun 30, 2021 | 0.0310 | 0.0310 | 0.0260 | 0.0270 | 394,807 | -0.00(-10.00%) |
Jun 29, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 71,150 | -0.00(-3.23%) |
Jun 28, 2021 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 2,884 | +0.00(+0.32%) |
Jun 25, 2021 | 0.0319 | 0.0319 | 0.0309 | 0.0309 | 28,200 | -0.00(-3.13%) |
Jun 24, 2021 | 0.0300 | 0.0320 | 0.0300 | 0.0319 | 4,248 | +0.00(+6.69%) |
Jun 23, 2021 | 0.0270 | 0.0329 | 0.0270 | 0.0299 | 112,745 | -0.00(-9.12%) |
Jun 22, 2021 | 0.0271 | 0.0329 | 0.0270 | 0.0329 | 34,390 | +0.00(+13.45%) |
Jun 21, 2021 | 0.0330 | 0.0330 | 0.0272 | 0.0290 | 94,358 | -0.00(-9.66%) |
Jun 18, 2021 | 0.0324 | 0.0324 | 0.0318 | 0.0321 | 23,500 | +0.00(+10.69%) |
Jun 17, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 47,723 | -0.00(-3.33%) |
Jun 16, 2021 | 0.0330 | 0.0330 | 0.0295 | 0.0300 | 112,840 | -0.00(-6.25%) |
Jun 15, 2021 | 0.0323 | 0.0323 | 0.0310 | 0.0320 | 69,000 | -0.00(-1.54%) |
Jun 14, 2021 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 126,441 | -0.00(-1.22%) |
Jun 11, 2021 | 0.0351 | 0.0362 | 0.0321 | 0.0329 | 208,166 | -0.01(-13.42%) |
Jun 10, 2021 | 0.0400 | 0.0400 | 0.0348 | 0.0380 | 149,700 | +0.00(+5.85%) |
Jun 09, 2021 | 0.0440 | 0.0440 | 0.0359 | 0.0359 | 45,991 | -0.00(-10.25%) |
Jun 08, 2021 | 0.0410 | 0.0439 | 0.0400 | 0.0400 | 79,210 | +0.00(+2.56%) |
Jun 07, 2021 | 0.0395 | 0.0395 | 0.0390 | 0.0390 | 247,190 | +0.01(+25.81%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 123,000 | +0.00(+3.33%) |
Jun 03, 2021 | 0.0351 | 0.0390 | 0.0300 | 0.0300 | 185,099 | -0.01(-23.08%) |
Jun 02, 2021 | 0.0399 | 0.0499 | 0.0390 | 0.0390 | 157,074 | -0.00(-2.26%) |
Jun 01, 2021 | 0.0575 | 0.0575 | 0.0375 | 0.0399 | 114,874 | -0.01(-11.14%) |
May 28, 2021 | 0.0540 | 0.0580 | 0.0400 | 0.0449 | 160,965 | +0.01(+15.72%) |
May 27, 2021 | 0.0480 | 0.0535 | 0.0388 | 0.0388 | 266,985 | -0.01(-19.17%) |
May 26, 2021 | 0.0369 | 0.0480 | 0.0350 | 0.0480 | 270,799 | +0.01(+30.08%) |
May 25, 2021 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1,003 | -0.00(-4.40%) |
May 24, 2021 | 0.0330 | 0.0386 | 0.0271 | 0.0386 | 77,000 | +0.01(+48.46%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0231 | 0.0260 | 724,399 | -0.01(-34.34%) |
May 20, 2021 | 0.0402 | 0.0402 | 0.0320 | 0.0396 | 130,550 | -0.00(-4.58%) |
May 19, 2021 | 0.0429 | 0.0430 | 0.0400 | 0.0415 | 46,521 | -0.00(-3.49%) |
May 18, 2021 | 0.0464 | 0.0464 | 0.0382 | 0.0430 | 67,160 | +0.00(+7.50%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 225,113 | -0.01(-27.27%) |
May 14, 2021 | 0.0615 | 0.0615 | 0.0500 | 0.0550 | 111,300 | -0.00(-8.33%) |
May 13, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 196,460 | +0.01(+22.45%) |
May 12, 2021 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 26,000 | -0.00(-2.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0420 | 0.0500 | 50,136 | +0.00(+0.00%) |
May 10, 2021 | 0.0421 | 0.0500 | 0.0421 | 0.0500 | 14,650 | +0.01(+11.11%) |
May 07, 2021 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 50,200 | -0.00(-9.82%) |
May 05, 2021 | 0.0633 | 0.0633 | 0.0410 | 0.0499 | 82,826 | -0.00(-7.59%) |
May 04, 2021 | 0.0635 | 0.0635 | 0.0464 | 0.0540 | 118,781 | +0.00(+8.00%) |
May 03, 2021 | 0.0510 | 0.0650 | 0.0500 | 0.0500 | 213,131 | -0.00(-1.96%) |
Apr 30, 2021 | 0.0680 | 0.0680 | 0.0510 | 0.0510 | 1,900 | -0.01(-15.00%) |
Apr 29, 2021 | 0.0600 | 0.0680 | 0.0562 | 0.0600 | 42,780 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0620 | 0.0680 | 0.0600 | 0.0600 | 106,819 | -0.00(-3.23%) |
Apr 27, 2021 | 0.0740 | 0.0750 | 0.0560 | 0.0620 | 116,530 | -0.01(-16.22%) |
Apr 26, 2021 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 1,710 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 12,500 | +0.00(+4.23%) |
Apr 22, 2021 | 0.0740 | 0.0740 | 0.0695 | 0.0710 | 172,500 | +0.01(+9.23%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,166 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0695 | 0.0700 | 0.0610 | 0.0650 | 45,100 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,718 | -0.00(-3.45%) |
Apr 16, 2021 | 0.0718 | 0.0725 | 0.0718 | 0.0725 | 40,100 | +0.00(+3.57%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,291 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-11.39%) | |
Apr 09, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 8,000 | +0.01(+23.05%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0642 | 0.0642 | 3,620 | -0.00(-1.23%) |
Apr 07, 2021 | 0.0687 | 0.0687 | 0.0650 | 0.0650 | 25,247 | -0.00(-2.55%) |
Apr 06, 2021 | 0.0685 | 0.0685 | 0.0667 | 0.0667 | 23,220 | -0.00(-5.12%) |
Apr 05, 2021 | 0.0700 | 0.0703 | 0.0661 | 0.0703 | 41,000 | +0.00(+0.29%) |
Apr 01, 2021 | 0.0641 | 0.0750 | 0.0641 | 0.0701 | 28,100 | -0.00(-4.63%) |
Mar 31, 2021 | 0.0740 | 0.0740 | 0.0645 | 0.0735 | 17,491 | +0.01(+11.36%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 22,939 | -0.01(-12.00%) |
Mar 29, 2021 | 0.0651 | 0.0750 | 0.0651 | 0.0750 | 1,387 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0779 | 0.0779 | 0.0750 | 0.0750 | 7,700 | +0.01(+10.29%) |
Mar 25, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,000 | -0.00(-0.73%) |
Mar 24, 2021 | 0.0680 | 0.0685 | 0.0680 | 0.0685 | 21,070 | +0.00(+1.48%) |
Mar 23, 2021 | 0.0700 | 0.0779 | 0.0675 | 0.0675 | 56,461 | -0.00(-0.74%) |
Mar 22, 2021 | 0.0890 | 0.0890 | 0.0660 | 0.0680 | 175,923 | +0.00(+3.82%) |
Mar 19, 2021 | 0.0690 | 0.0690 | 0.0650 | 0.0655 | 246,800 | -0.00(-6.43%) |
Mar 18, 2021 | 0.0680 | 0.0750 | 0.0650 | 0.0700 | 272,441 | -0.00(-3.45%) |
Mar 17, 2021 | 0.0725 | 0.0725 | 0.0693 | 0.0725 | 91,408 | -0.00(-3.33%) |
Mar 16, 2021 | 0.0825 | 0.0825 | 0.0699 | 0.0750 | 261,811 | -0.01(-9.09%) |
Mar 15, 2021 | 0.0850 | 0.0899 | 0.0813 | 0.0825 | 253,662 | -0.01(-6.25%) |
Mar 12, 2021 | 0.0958 | 0.1000 | 0.0828 | 0.0880 | 104,700 | -0.01(-7.37%) |
Mar 11, 2021 | 0.1015 | 0.1200 | 0.0880 | 0.0950 | 386,265 | +0.01(+18.75%) |
Mar 10, 2021 | 0.1090 | 0.1090 | 0.0750 | 0.0800 | 110,790 | -0.01(-11.11%) |
Mar 09, 2021 | 0.0900 | 0.1090 | 0.0715 | 0.0900 | 166,816 | +0.00(+3.45%) |
Mar 08, 2021 | 0.0880 | 0.0900 | 0.0870 | 0.0870 | 24,004 | -0.00(-3.33%) |
Mar 05, 2021 | 0.0708 | 0.0930 | 0.0705 | 0.0900 | 96,700 | +0.03(+47.54%) |
Mar 04, 2021 | 0.0935 | 0.0935 | 0.0600 | 0.0610 | 18,100 | -0.01(-19.74%) |
Mar 03, 2021 | 0.0935 | 0.0935 | 0.0760 | 0.0760 | 6,500 | -0.02(-19.15%) |
Mar 02, 2021 | 0.0970 | 0.0970 | 0.0940 | 0.0940 | 5,400 | +0.02(+23.68%) |
Mar 01, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 31,900 | +0.02(+26.67%) |
Feb 26, 2021 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 54,600 | -0.01(-12.92%) |
Feb 25, 2021 | 0.0690 | 0.0690 | 0.0689 | 0.0689 | 17,019 | -0.01(-9.34%) |
Feb 24, 2021 | 0.0690 | 0.0760 | 0.0690 | 0.0760 | 97,523 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0772 | 0.1000 | 0.0760 | 0.0760 | 34,274 | -0.00(-1.55%) |
Feb 22, 2021 | 0.0880 | 0.0880 | 0.0772 | 0.0772 | 23,717 | -0.01(-14.22%) |
Feb 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 32 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0911 | 0.0997 | 0.0888 | 0.0900 | 38,565 | -0.01(-9.91%) |
Feb 17, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 249 | -0.00(-0.10%) |
Feb 16, 2021 | 0.0876 | 0.1000 | 0.0876 | 0.1000 | 10,391 | +0.00(+4.49%) |
Feb 12, 2021 | 0.1000 | 0.1075 | 0.0957 | 0.0957 | 22,800 | -0.00(-4.30%) |
Feb 11, 2021 | 0.0850 | 0.1000 | 0.0810 | 0.1000 | 38,205 | +0.01(+11.11%) |
Feb 10, 2021 | 0.1130 | 0.1230 | 0.0810 | 0.0900 | 124,700 | -0.03(-25.00%) |
Feb 09, 2021 | 0.0811 | 0.1270 | 0.0811 | 0.1200 | 7,820 | +0.04(+50.00%) |
Feb 08, 2021 | 0.0790 | 0.1350 | 0.0790 | 0.0800 | 108,534 | -0.04(-36.00%) |
Feb 05, 2021 | 0.0710 | 0.1420 | 0.0710 | 0.1250 | 144,300 | +0.05(+66.67%) |
Feb 04, 2021 | 0.0740 | 0.0750 | 0.0700 | 0.0750 | 111,966 | +0.00(+1.35%) |
Feb 03, 2021 | 0.0740 | 0.1255 | 0.0740 | 0.0740 | 13,001 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1240 | 0.1440 | 0.0735 | 0.0740 | 59,255 | -0.07(-48.61%) |
Feb 01, 2021 | 0.0680 | 0.1440 | 0.0680 | 0.1440 | 750 | +0.08(+114.93%) |
Jan 29, 2021 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 42,600 | -0.01(-16.25%) |
Jan 28, 2021 | 0.1480 | 0.1490 | 0.0710 | 0.0800 | 101,926 | -0.01(-6.87%) |
Jan 27, 2021 | 0.0900 | 0.1000 | 0.0820 | 0.0859 | 43,242 | -0.01(-9.58%) |
Jan 26, 2021 | 0.0945 | 0.0950 | 0.0945 | 0.0950 | 10,200 | +0.00(+4.40%) |
Jan 25, 2021 | 0.1140 | 0.1140 | 0.0910 | 0.0910 | 60,101 | -0.02(-20.80%) |
Jan 22, 2021 | 0.0900 | 0.1155 | 0.0900 | 0.1149 | 5,200 | +0.02(+27.67%) |
Jan 21, 2021 | 0.0889 | 0.1500 | 0.0889 | 0.0900 | 135,458 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,846 | +0.00(+5.88%) |
Jan 19, 2021 | 0.0810 | 0.0850 | 0.0788 | 0.0850 | 16,466 | +0.02(+24.09%) |
Jan 14, 2021 | 0.0685 | 0.0685 | 0.0685 | 0 | +0.00(+2.24%) | |
Jan 13, 2021 | 0.0670 | 0.0670 | 0.0670 | 8 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 100 | -0.00(-4.29%) |
Jan 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 1,100 | +0.00(+4.48%) |
Jan 06, 2021 | 0.0670 | 0.0670 | 0.0670 | 3 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 901 | +0.00(+0.00%) |