Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1048 | 0.1048 | 0.1048 | 1,092,807 | +0.02(+17.09%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.0882 | 0.0895 | 1,092,807 | -0.01(-6.28%) |
Dec 29, 2020 | 0.0895 | 0.1000 | 0.0890 | 0.0955 | 927,006 | +0.01(+6.11%) |
Dec 28, 2020 | 0.1200 | 0.1200 | 0.0895 | 0.0900 | 1,984,806 | -0.02(-18.26%) |
Dec 24, 2020 | 0.1215 | 0.1229 | 0.1101 | 0.1101 | 200,000 | -0.01(-8.55%) |
Dec 23, 2020 | 0.1169 | 0.1215 | 0.1142 | 0.1204 | 230,241 | +0.00(+3.97%) |
Dec 22, 2020 | 0.1250 | 0.1280 | 0.1158 | 0.1158 | 357,185 | -0.00(-3.50%) |
Dec 21, 2020 | 0.1200 | 0.1224 | 0.1158 | 0.1200 | 387,817 | +0.00(+0.33%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1190 | 0.1196 | 1,007,500 | -0.01(-6.12%) |
Dec 17, 2020 | 0.1362 | 0.1500 | 0.1274 | 0.1274 | 813,440 | -0.01(-7.75%) |
Dec 16, 2020 | 0.1190 | 0.1500 | 0.1085 | 0.1381 | 2,237,960 | +0.03(+25.55%) |
Dec 15, 2020 | 0.1390 | 0.1390 | 0.1100 | 0.1100 | 926,532 | -0.02(-15.38%) |
Dec 14, 2020 | 0.1300 | 0.1439 | 0.1250 | 0.1300 | 500,150 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1200 | 0.1440 | 0.1200 | 0.1250 | 921,700 | +0.01(+4.17%) |
Dec 10, 2020 | 0.1500 | 0.1550 | 0.1110 | 0.1200 | 1,095,612 | -0.03(-18.37%) |
Dec 09, 2020 | 0.1300 | 0.1650 | 0.1300 | 0.1470 | 1,913,718 | +0.02(+13.08%) |
Dec 08, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 757,598 | +0.01(+4.00%) |
Dec 07, 2020 | 0.1200 | 0.1418 | 0.1175 | 0.1250 | 1,295,241 | +0.00(+3.14%) |
Dec 04, 2020 | 0.1254 | 0.1300 | 0.1100 | 0.1212 | 1,331,300 | -0.01(-5.75%) |
Dec 03, 2020 | 0.1190 | 0.1300 | 0.1175 | 0.1286 | 1,823,634 | +0.01(+12.31%) |
Dec 02, 2020 | 0.0999 | 0.1200 | 0.0956 | 0.1145 | 2,274,987 | +0.02(+23.12%) |
Dec 01, 2020 | 0.0859 | 0.1000 | 0.0859 | 0.0930 | 1,284,255 | +0.01(+7.76%) |
Nov 30, 2020 | 0.0900 | 0.0900 | 0.0863 | 0.0863 | 831,400 | -0.00(-1.37%) |
Nov 27, 2020 | 0.0890 | 0.0890 | 0.0850 | 0.0875 | 295,800 | -0.00(-1.69%) |
Nov 25, 2020 | 0.0800 | 0.0900 | 0.0773 | 0.0890 | 1,075,000 | +0.01(+11.95%) |
Nov 24, 2020 | 0.0777 | 0.0795 | 0.0710 | 0.0795 | 957,713 | +0.00(+2.71%) |
Nov 23, 2020 | 0.0788 | 0.0800 | 0.0752 | 0.0774 | 694,201 | -0.00(-2.03%) |
Nov 20, 2020 | 0.0798 | 0.0800 | 0.0730 | 0.0790 | 712,300 | +0.00(+0.77%) |
Nov 19, 2020 | 0.0800 | 0.0800 | 0.0761 | 0.0784 | 532,716 | +0.00(+1.16%) |
Nov 18, 2020 | 0.0755 | 0.0800 | 0.0730 | 0.0775 | 719,565 | +0.00(+2.65%) |
Nov 17, 2020 | 0.0670 | 0.0795 | 0.0667 | 0.0755 | 1,192,772 | +0.01(+15.27%) |
Nov 16, 2020 | 0.0640 | 0.0690 | 0.0600 | 0.0655 | 425,401 | +0.00(+3.15%) |
Nov 13, 2020 | 0.0640 | 0.0640 | 0.0598 | 0.0635 | 516,000 | +0.00(+5.66%) |
Nov 12, 2020 | 0.0575 | 0.0639 | 0.0540 | 0.0601 | 667,418 | +0.00(+3.98%) |
Nov 11, 2020 | 0.0588 | 0.0590 | 0.0541 | 0.0578 | 70,343 | -0.00(-1.37%) |
Nov 10, 2020 | 0.0580 | 0.0586 | 0.0540 | 0.0586 | 155,787 | +0.00(+0.17%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0534 | 0.0585 | 289,600 | -0.00(-2.50%) |
Nov 06, 2020 | 0.0533 | 0.0600 | 0.0533 | 0.0600 | 460,300 | +0.00(+5.26%) |
Nov 05, 2020 | 0.0577 | 0.0599 | 0.0533 | 0.0570 | 734,969 | -0.00(-3.39%) |
Nov 04, 2020 | 0.0575 | 0.0600 | 0.0540 | 0.0590 | 550,101 | +0.00(+5.73%) |
Nov 03, 2020 | 0.0580 | 0.0580 | 0.0540 | 0.0558 | 400,271 | +0.00(+0.54%) |
Nov 02, 2020 | 0.0542 | 0.0585 | 0.0540 | 0.0555 | 657,808 | +0.00(+2.40%) |
Oct 30, 2020 | 0.0525 | 0.0543 | 0.0481 | 0.0542 | 407,200 | +0.00(+2.65%) |
Oct 29, 2020 | 0.0520 | 0.0540 | 0.0485 | 0.0528 | 396,905 | +0.00(+10.00%) |
Oct 28, 2020 | 0.0470 | 0.0520 | 0.0440 | 0.0480 | 838,459 | +0.00(+2.13%) |
Oct 27, 2020 | 0.0439 | 0.0490 | 0.0439 | 0.0470 | 611,098 | +0.00(+6.82%) |
Oct 26, 2020 | 0.0515 | 0.0550 | 0.0438 | 0.0440 | 418,459 | -0.01(-14.56%) |
Oct 23, 2020 | 0.0480 | 0.0570 | 0.0458 | 0.0515 | 959,300 | +0.00(+3.00%) |
Oct 22, 2020 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 246,238 | -0.00(-4.58%) |
Oct 21, 2020 | 0.0518 | 0.0550 | 0.0490 | 0.0524 | 460,351 | +0.00(+0.77%) |
Oct 20, 2020 | 0.0510 | 0.0539 | 0.0500 | 0.0520 | 546,075 | -0.00(-1.33%) |
Oct 19, 2020 | 0.0474 | 0.0539 | 0.0474 | 0.0527 | 346,832 | +0.01(+10.95%) |
Oct 16, 2020 | 0.0510 | 0.0539 | 0.0475 | 0.0475 | 455,900 | -0.00(-8.65%) |
Oct 15, 2020 | 0.0510 | 0.0546 | 0.0510 | 0.0520 | 246,146 | -0.01(-11.86%) |
Oct 14, 2020 | 0.0549 | 0.0590 | 0.0480 | 0.0590 | 934,489 | +0.00(+7.66%) |
Oct 13, 2020 | 0.0578 | 0.0578 | 0.0500 | 0.0548 | 316,437 | -0.00(-4.53%) |
Oct 12, 2020 | 0.0570 | 0.0579 | 0.0550 | 0.0574 | 509,950 | +0.00(+0.17%) |
Oct 09, 2020 | 0.0590 | 0.0601 | 0.0568 | 0.0573 | 325,200 | -0.00(-4.50%) |
Oct 08, 2020 | 0.0625 | 0.0625 | 0.0590 | 0.0600 | 322,976 | -0.00(-5.51%) |
Oct 07, 2020 | 0.0649 | 0.0649 | 0.0600 | 0.0635 | 351,985 | -0.00(-0.78%) |
Oct 06, 2020 | 0.0634 | 0.0659 | 0.0620 | 0.0640 | 260,633 | +0.00(+1.59%) |
Oct 05, 2020 | 0.0625 | 0.0640 | 0.0590 | 0.0630 | 325,795 | +0.00(+0.64%) |
Oct 02, 2020 | 0.0600 | 0.0640 | 0.0580 | 0.0626 | 552,800 | +0.00(+6.10%) |
Oct 01, 2020 | 0.0480 | 0.0631 | 0.0480 | 0.0590 | 1,348,272 | +0.00(+2.97%) |
Sep 30, 2020 | 0.0520 | 0.0573 | 0.0475 | 0.0573 | 196,072 | +0.00(+9.14%) |
Sep 29, 2020 | 0.0520 | 0.0540 | 0.0520 | 0.0525 | 169,311 | -0.00(-0.94%) |
Sep 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | 187,885 | +0.00(+1.92%) |
Sep 25, 2020 | 0.0494 | 0.0520 | 0.0494 | 0.0520 | 277,900 | +0.00(+1.96%) |
Sep 24, 2020 | 0.0490 | 0.0510 | 0.0400 | 0.0510 | 325,827 | +0.00(+2.00%) |
Sep 23, 2020 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 1,130,244 | +0.00(+8.70%) |
Sep 22, 2020 | 0.0470 | 0.0475 | 0.0440 | 0.0460 | 359,646 | -0.00(-3.16%) |
Sep 21, 2020 | 0.0440 | 0.0480 | 0.0440 | 0.0475 | 224,798 | +0.00(+5.56%) |
Sep 18, 2020 | 0.0460 | 0.0470 | 0.0440 | 0.0450 | 175,000 | +0.00(+2.27%) |
Sep 17, 2020 | 0.0443 | 0.0475 | 0.0430 | 0.0440 | 194,243 | -0.00(-3.30%) |
Sep 16, 2020 | 0.0480 | 0.0480 | 0.0444 | 0.0455 | 479,620 | -0.00(-4.21%) |
Sep 15, 2020 | 0.0485 | 0.0499 | 0.0450 | 0.0475 | 477,604 | +0.00(+4.40%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0455 | 646,987 | -0.00(-7.14%) |
Sep 11, 2020 | 0.0510 | 0.0519 | 0.0490 | 0.0490 | 299,900 | -0.00(-2.00%) |
Sep 10, 2020 | 0.0515 | 0.0539 | 0.0310 | 0.0500 | 2,043,967 | -0.00(-2.91%) |
Sep 09, 2020 | 0.0500 | 0.0525 | 0.0452 | 0.0515 | 676,856 | -0.00(-0.96%) |
Sep 08, 2020 | 0.0520 | 0.0556 | 0.0488 | 0.0520 | 472,089 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0557 | 0.0510 | 0.0520 | 331,400 | -0.00(-2.44%) |
Sep 03, 2020 | 0.0585 | 0.0585 | 0.0510 | 0.0533 | 149,155 | -0.00(-7.94%) |
Sep 02, 2020 | 0.0580 | 0.0590 | 0.0539 | 0.0579 | 266,043 | -0.00(-0.17%) |
Sep 01, 2020 | 0.0535 | 0.0599 | 0.0475 | 0.0580 | 1,488,539 | +0.00(+3.94%) |
Aug 31, 2020 | 0.0580 | 0.0580 | 0.0530 | 0.0558 | 384,099 | -0.00(-3.46%) |
Aug 28, 2020 | 0.0555 | 0.0580 | 0.0550 | 0.0578 | 258,900 | +0.00(+4.14%) |
Aug 27, 2020 | 0.0525 | 0.0580 | 0.0525 | 0.0555 | 66,626 | -0.00(-2.12%) |
Aug 26, 2020 | 0.0530 | 0.0569 | 0.0520 | 0.0567 | 169,424 | +0.00(+3.09%) |
Aug 25, 2020 | 0.0530 | 0.0600 | 0.0530 | 0.0550 | 399,503 | -0.00(-2.65%) |
Aug 24, 2020 | 0.0600 | 0.0600 | 0.0521 | 0.0565 | 396,588 | +0.00(+1.80%) |
Aug 21, 2020 | 0.0595 | 0.0595 | 0.0516 | 0.0555 | 226,300 | +0.00(+4.72%) |
Aug 20, 2020 | 0.0566 | 0.0595 | 0.0530 | 0.0530 | 238,540 | -0.01(-11.52%) |
Aug 19, 2020 | 0.0550 | 0.0599 | 0.0547 | 0.0599 | 391,753 | +0.00(+5.09%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0560 | 0.0570 | 228,758 | -0.00(-4.04%) |
Aug 17, 2020 | 0.0590 | 0.0600 | 0.0555 | 0.0594 | 495,213 | -0.00(-1.00%) |
Aug 14, 2020 | 0.0581 | 0.0600 | 0.0562 | 0.0600 | 263,700 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 544,779 | +0.00(+5.45%) |
Aug 12, 2020 | 0.0546 | 0.0570 | 0.0546 | 0.0569 | 646,035 | +0.00(+1.61%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0530 | 0.0560 | 313,860 | -0.00(-1.93%) |
Aug 10, 2020 | 0.0590 | 0.0600 | 0.0570 | 0.0571 | 220,800 | -0.00(-1.55%) |
Aug 07, 2020 | 0.0510 | 0.0590 | 0.0510 | 0.0580 | 623,800 | -0.00(-1.53%) |
Aug 06, 2020 | 0.0586 | 0.0600 | 0.0520 | 0.0589 | 975,286 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0595 | 0.0600 | 0.0577 | 0.0589 | 664,443 | -0.00(-1.83%) |
Aug 04, 2020 | 0.0640 | 0.0650 | 0.0570 | 0.0600 | 950,076 | -0.01(-7.69%) |
Aug 03, 2020 | 0.0644 | 0.0650 | 0.0640 | 0.0650 | 265,740 | +0.00(+0.93%) |
Jul 31, 2020 | 0.0650 | 0.0650 | 0.0644 | 0.0644 | 123,100 | -0.00(-0.92%) |
Jul 30, 2020 | 0.0645 | 0.0695 | 0.0645 | 0.0650 | 131,182 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0700 | 0.0700 | 0.0648 | 0.0650 | 409,859 | -0.00(-1.52%) |
Jul 28, 2020 | 0.0695 | 0.0695 | 0.0650 | 0.0660 | 462,381 | -0.00(-3.08%) |
Jul 27, 2020 | 0.0680 | 0.0700 | 0.0655 | 0.0681 | 861,357 | -0.00(-2.01%) |
Jul 24, 2020 | 0.0680 | 0.0695 | 0.0680 | 0.0695 | 198,300 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0680 | 0.0700 | 0.0662 | 0.0695 | 130,120 | +0.00(+2.21%) |
Jul 22, 2020 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 308,766 | -0.00(-1.45%) |
Jul 21, 2020 | 0.0718 | 0.0718 | 0.0680 | 0.0690 | 586,237 | -0.00(-0.86%) |
Jul 20, 2020 | 0.0700 | 0.0750 | 0.0695 | 0.0696 | 330,156 | +0.00(+0.43%) |
Jul 17, 2020 | 0.0737 | 0.0750 | 0.0690 | 0.0693 | 426,300 | -0.00(-5.97%) |
Jul 16, 2020 | 0.0775 | 0.0779 | 0.0737 | 0.0737 | 398,343 | -0.00(-1.73%) |
Jul 15, 2020 | 0.0737 | 0.0780 | 0.0737 | 0.0750 | 156,018 | -0.00(-3.85%) |
Jul 14, 2020 | 0.0719 | 0.0795 | 0.0719 | 0.0780 | 292,257 | +0.00(+6.27%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0715 | 0.0734 | 805,677 | -0.01(-8.25%) |
Jul 10, 2020 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 407,800 | +0.00(+3.23%) |
Jul 09, 2020 | 0.0720 | 0.0775 | 0.0720 | 0.0775 | 417,251 | +0.00(+3.06%) |
Jul 08, 2020 | 0.0720 | 0.0775 | 0.0720 | 0.0752 | 221,215 | +0.00(+4.44%) |
Jul 07, 2020 | 0.0751 | 0.0825 | 0.0720 | 0.0720 | 488,604 | -0.01(-13.15%) |
Jul 06, 2020 | 0.0770 | 0.0829 | 0.0733 | 0.0829 | 682,415 | +0.01(+9.08%) |
Jul 02, 2020 | 0.0770 | 0.0770 | 0.0750 | 0.0760 | 157,500 | +0.00(+1.33%) |
Jul 01, 2020 | 0.0820 | 0.0830 | 0.0710 | 0.0750 | 309,319 | -0.01(-6.25%) |
Jun 30, 2020 | 0.0640 | 0.0838 | 0.0640 | 0.0800 | 1,667,030 | +0.02(+25.98%) |
Jun 29, 2020 | 0.0640 | 0.0651 | 0.0633 | 0.0635 | 268,257 | -0.00(-6.62%) |
Jun 26, 2020 | 0.0664 | 0.0693 | 0.0650 | 0.0680 | 224,100 | +0.00(+2.41%) |
Jun 25, 2020 | 0.0690 | 0.0690 | 0.0651 | 0.0664 | 87,819 | +0.00(+0.61%) |
Jun 24, 2020 | 0.0690 | 0.0690 | 0.0645 | 0.0660 | 485,863 | -0.00(-4.21%) |
Jun 23, 2020 | 0.0621 | 0.0689 | 0.0621 | 0.0689 | 358,994 | +0.00(+5.19%) |
Jun 22, 2020 | 0.0621 | 0.0680 | 0.0613 | 0.0655 | 424,178 | +0.00(+3.64%) |
Jun 19, 2020 | 0.0680 | 0.0680 | 0.0570 | 0.0632 | 300,700 | -0.00(-5.67%) |
Jun 18, 2020 | 0.0680 | 0.0680 | 0.0600 | 0.0670 | 678,259 | -0.00(-1.33%) |
Jun 17, 2020 | 0.0678 | 0.0679 | 0.0620 | 0.0679 | 106,354 | +0.00(+1.80%) |
Jun 16, 2020 | 0.0680 | 0.0680 | 0.0620 | 0.0667 | 298,393 | -0.00(-0.74%) |
Jun 15, 2020 | 0.0654 | 0.0680 | 0.0600 | 0.0672 | 182,262 | +0.00(+2.75%) |
Jun 12, 2020 | 0.0643 | 0.0680 | 0.0600 | 0.0654 | 723,700 | +0.00(+5.48%) |
Jun 11, 2020 | 0.0655 | 0.0655 | 0.0620 | 0.0620 | 212,804 | -0.00(-5.34%) |
Jun 10, 2020 | 0.0628 | 0.0675 | 0.0625 | 0.0655 | 354,652 | +0.00(+3.97%) |
Jun 09, 2020 | 0.0606 | 0.0670 | 0.0601 | 0.0630 | 431,582 | +0.00(+4.13%) |
Jun 08, 2020 | 0.0650 | 0.0650 | 0.0601 | 0.0605 | 166,016 | -0.00(-3.20%) |
Jun 05, 2020 | 0.0610 | 0.0649 | 0.0600 | 0.0625 | 598,000 | +0.00(+2.46%) |
Jun 04, 2020 | 0.0630 | 0.0650 | 0.0610 | 0.0610 | 208,910 | -0.00(-0.16%) |
Jun 03, 2020 | 0.0610 | 0.0640 | 0.0600 | 0.0611 | 411,914 | -0.00(-2.24%) |
Jun 02, 2020 | 0.0659 | 0.0659 | 0.0601 | 0.0625 | 480,460 | -0.00(-2.95%) |
Jun 01, 2020 | 0.0600 | 0.0680 | 0.0600 | 0.0644 | 263,713 | +0.00(+4.72%) |
May 29, 2020 | 0.0650 | 0.0680 | 0.0610 | 0.0615 | 260,000 | -0.00(-1.44%) |
May 28, 2020 | 0.0690 | 0.0690 | 0.0624 | 0.0624 | 463,320 | -0.01(-9.57%) |
May 27, 2020 | 0.0728 | 0.0728 | 0.0601 | 0.0690 | 373,638 | -0.00(-0.72%) |
May 26, 2020 | 0.0728 | 0.0728 | 0.0677 | 0.0695 | 252,942 | +0.00(+0.00%) |
May 22, 2020 | 0.0723 | 0.0775 | 0.0675 | 0.0695 | 332,900 | +0.00(+4.51%) |
May 21, 2020 | 0.0745 | 0.0745 | 0.0640 | 0.0665 | 517,087 | -0.00(-3.62%) |
May 20, 2020 | 0.0700 | 0.0750 | 0.0660 | 0.0690 | 586,073 | -0.00(-1.43%) |
May 19, 2020 | 0.0770 | 0.0770 | 0.0606 | 0.0700 | 721,710 | -0.00(-6.67%) |
May 18, 2020 | 0.0725 | 0.0750 | 0.0691 | 0.0750 | 608,788 | +0.00(+3.31%) |
May 15, 2020 | 0.0700 | 0.0748 | 0.0700 | 0.0726 | 245,600 | +0.01(+7.56%) |
May 14, 2020 | 0.0615 | 0.0699 | 0.0600 | 0.0675 | 348,943 | +0.00(+7.14%) |
May 13, 2020 | 0.0603 | 0.0683 | 0.0603 | 0.0630 | 346,755 | -0.00(-2.93%) |
May 12, 2020 | 0.0635 | 0.0694 | 0.0600 | 0.0649 | 1,254,595 | +0.00(+0.93%) |
May 11, 2020 | 0.0670 | 0.0746 | 0.0633 | 0.0643 | 720,771 | -0.00(-5.44%) |
May 08, 2020 | 0.0710 | 0.0784 | 0.0670 | 0.0680 | 593,600 | -0.00(-4.23%) |
May 07, 2020 | 0.0729 | 0.0788 | 0.0700 | 0.0710 | 452,238 | -0.01(-7.55%) |
May 06, 2020 | 0.0760 | 0.0800 | 0.0651 | 0.0768 | 990,602 | -0.00(-0.26%) |
May 05, 2020 | 0.0800 | 0.0810 | 0.0750 | 0.0770 | 506,846 | -0.00(-3.75%) |
May 04, 2020 | 0.0800 | 0.0815 | 0.0754 | 0.0800 | 300,036 | -0.00(-1.11%) |
May 01, 2020 | 0.0800 | 0.0810 | 0.0755 | 0.0809 | 217,900 | +0.00(+1.25%) |
Apr 30, 2020 | 0.0700 | 0.0814 | 0.0700 | 0.0799 | 188,557 | +0.00(+3.77%) |
Apr 29, 2020 | 0.0810 | 0.0824 | 0.0762 | 0.0770 | 223,105 | -0.00(-3.75%) |
Apr 28, 2020 | 0.0770 | 0.0807 | 0.0767 | 0.0800 | 351,672 | +0.00(+2.56%) |
Apr 27, 2020 | 0.0823 | 0.0823 | 0.0752 | 0.0780 | 500,796 | -0.00(-3.94%) |
Apr 24, 2020 | 0.0820 | 0.0825 | 0.0800 | 0.0812 | 325,800 | +0.00(+1.50%) |
Apr 23, 2020 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 329,992 | -0.00(-5.44%) |
Apr 22, 2020 | 0.0850 | 0.0860 | 0.0810 | 0.0846 | 165,685 | +0.00(+3.17%) |
Apr 21, 2020 | 0.0841 | 0.0870 | 0.0800 | 0.0820 | 281,463 | -0.00(-3.64%) |
Apr 20, 2020 | 0.0860 | 0.0875 | 0.0780 | 0.0851 | 573,285 | -0.00(-0.93%) |
Apr 17, 2020 | 0.0815 | 0.0875 | 0.0801 | 0.0859 | 296,200 | +0.00(+3.49%) |
Apr 16, 2020 | 0.0928 | 0.0928 | 0.0800 | 0.0830 | 597,672 | -0.00(-2.01%) |
Apr 15, 2020 | 0.0859 | 0.0859 | 0.0773 | 0.0847 | 411,797 | +0.00(+5.87%) |
Apr 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 309,203 | -0.01(-11.11%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0830 | 0.0900 | 272,965 | +0.00(+0.22%) |
Apr 09, 2020 | 0.0999 | 0.1000 | 0.0860 | 0.0898 | 375,400 | -0.01(-7.42%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0970 | 401,308 | -0.00(-3.00%) |
Apr 07, 2020 | 0.0855 | 0.1280 | 0.0830 | 0.1000 | 2,219,641 | +0.02(+20.48%) |
Apr 06, 2020 | 0.0721 | 0.0990 | 0.0700 | 0.0830 | 2,637,235 | +0.01(+15.28%) |
Apr 03, 2020 | 0.0685 | 0.0729 | 0.0650 | 0.0720 | 1,167,800 | +0.00(+2.86%) |
Apr 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 577,003 | +0.01(+7.69%) |
Apr 01, 2020 | 0.0752 | 0.0752 | 0.0600 | 0.0650 | 793,386 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0752 | 0.0752 | 0.0650 | 0.0650 | 650,693 | -0.01(-11.56%) |
Mar 30, 2020 | 0.0740 | 0.0750 | 0.0681 | 0.0735 | 644,595 | +0.01(+11.36%) |
Mar 27, 2020 | 0.0600 | 0.0733 | 0.0550 | 0.0660 | 1,108,200 | +0.01(+10.18%) |
Mar 26, 2020 | 0.0549 | 0.0600 | 0.0516 | 0.0599 | 1,216,328 | +0.01(+9.11%) |
Mar 25, 2020 | 0.0550 | 0.0600 | 0.0530 | 0.0549 | 985,713 | -0.00(-0.18%) |
Mar 24, 2020 | 0.0590 | 0.0590 | 0.0512 | 0.0550 | 1,295,272 | +0.00(+0.92%) |
Mar 23, 2020 | 0.0510 | 0.0590 | 0.0510 | 0.0545 | 572,997 | -0.00(-7.63%) |
Mar 20, 2020 | 0.0695 | 0.0750 | 0.0590 | 0.0590 | 597,700 | -0.01(-15.11%) |
Mar 19, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0695 | 888,175 | +0.02(+39.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 683,859 | -0.01(-16.67%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0511 | 0.0600 | 1,533,165 | +0.00(+0.17%) |
Mar 16, 2020 | 0.0715 | 0.0740 | 0.0560 | 0.0599 | 1,299,240 | -0.01(-19.05%) |
Mar 13, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0740 | 584,900 | +0.01(+10.94%) |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0610 | 0.0667 | 704,824 | -0.01(-9.38%) |
Mar 11, 2020 | 0.0822 | 0.0849 | 0.0700 | 0.0736 | 524,788 | -0.00(-2.00%) |
Mar 10, 2020 | 0.0740 | 0.0850 | 0.0701 | 0.0751 | 428,568 | +0.00(+1.49%) |
Mar 09, 2020 | 0.0828 | 0.0869 | 0.0701 | 0.0740 | 587,080 | -0.01(-9.09%) |
Mar 06, 2020 | 0.0780 | 0.0870 | 0.0744 | 0.0814 | 264,700 | +0.00(+4.23%) |
Mar 05, 2020 | 0.0910 | 0.0910 | 0.0781 | 0.0781 | 422,606 | -0.01(-8.12%) |
Mar 04, 2020 | 0.0870 | 0.0900 | 0.0836 | 0.0850 | 273,354 | -0.00(-2.19%) |
Mar 03, 2020 | 0.0705 | 0.1050 | 0.0705 | 0.0869 | 1,588,582 | +0.01(+20.69%) |
Mar 02, 2020 | 0.0600 | 0.0775 | 0.0600 | 0.0720 | 537,988 | +0.01(+13.39%) |
Feb 28, 2020 | 0.0605 | 0.0685 | 0.0560 | 0.0635 | 1,694,500 | +0.00(+4.10%) |
Feb 27, 2020 | 0.0692 | 0.0749 | 0.0601 | 0.0610 | 1,361,864 | -0.01(-11.85%) |
Feb 26, 2020 | 0.0720 | 0.0790 | 0.0691 | 0.0692 | 677,796 | -0.00(-1.00%) |
Feb 25, 2020 | 0.0750 | 0.0799 | 0.0650 | 0.0699 | 1,064,443 | -0.01(-12.08%) |
Feb 24, 2020 | 0.0810 | 0.0810 | 0.0750 | 0.0795 | 437,316 | -0.00(-1.85%) |
Feb 21, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0810 | 740,100 | -0.00(-2.53%) |
Feb 20, 2020 | 0.0908 | 0.0908 | 0.0810 | 0.0831 | 594,159 | -0.00(-1.77%) |
Feb 19, 2020 | 0.0930 | 0.0930 | 0.0810 | 0.0846 | 474,877 | -0.01(-6.93%) |
Feb 18, 2020 | 0.0900 | 0.1003 | 0.0900 | 0.0909 | 758,935 | -0.01(-6.39%) |
Feb 14, 2020 | 0.0980 | 0.1000 | 0.0910 | 0.0971 | 239,600 | -0.00(-0.92%) |
Feb 13, 2020 | 0.1000 | 0.1003 | 0.0950 | 0.0980 | 280,884 | -0.00(-2.20%) |
Feb 12, 2020 | 0.1029 | 0.1100 | 0.0902 | 0.1002 | 540,978 | +0.00(+0.20%) |
Feb 11, 2020 | 0.0900 | 0.1000 | 0.0841 | 0.1000 | 676,100 | +0.01(+11.11%) |
Feb 10, 2020 | 0.0899 | 0.0946 | 0.0850 | 0.0900 | 207,872 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1200 | 0.1200 | 0.0870 | 0.0900 | 857,900 | -0.01(-13.54%) |
Feb 06, 2020 | 0.1200 | 0.1299 | 0.1010 | 0.1041 | 1,564,841 | -0.01(-8.12%) |
Feb 05, 2020 | 0.1200 | 0.1340 | 0.1020 | 0.1133 | 3,056,480 | -0.00(-3.16%) |
Feb 04, 2020 | 0.1000 | 0.1288 | 0.0933 | 0.1170 | 3,674,277 | +0.02(+23.16%) |
Feb 03, 2020 | 0.0840 | 0.0950 | 0.0840 | 0.0950 | 844,370 | +0.01(+11.76%) |
Jan 31, 2020 | 0.0845 | 0.0866 | 0.0799 | 0.0850 | 409,900 | +0.00(+0.12%) |
Jan 30, 2020 | 0.0824 | 0.0849 | 0.0780 | 0.0849 | 554,410 | +0.00(+4.17%) |
Jan 29, 2020 | 0.0800 | 0.0815 | 0.0761 | 0.0815 | 749,925 | +0.00(+3.56%) |
Jan 28, 2020 | 0.0830 | 0.0830 | 0.0750 | 0.0787 | 405,274 | -0.00(-1.62%) |
Jan 27, 2020 | 0.0701 | 0.0810 | 0.0701 | 0.0800 | 387,693 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0810 | 0.0810 | 0.0775 | 0.0800 | 147,500 | -0.00(-1.23%) |
Jan 23, 2020 | 0.0780 | 0.0810 | 0.0767 | 0.0810 | 386,431 | +0.00(+1.38%) |
Jan 22, 2020 | 0.0767 | 0.0824 | 0.0759 | 0.0799 | 446,311 | +0.00(+1.14%) |
Jan 21, 2020 | 0.0849 | 0.0850 | 0.0713 | 0.0790 | 592,345 | -0.01(-6.95%) |
Jan 17, 2020 | 0.0825 | 0.0850 | 0.0750 | 0.0849 | 480,900 | +0.00(+5.47%) |
Jan 16, 2020 | 0.0730 | 0.0825 | 0.0730 | 0.0805 | 695,697 | +0.01(+7.33%) |
Jan 15, 2020 | 0.0820 | 0.0820 | 0.0700 | 0.0750 | 1,898,881 | -0.01(-6.25%) |
Jan 14, 2020 | 0.0850 | 0.0870 | 0.0800 | 0.0800 | 207,318 | -0.00(-1.48%) |
Jan 13, 2020 | 0.0843 | 0.0890 | 0.0800 | 0.0812 | 741,360 | -0.01(-8.14%) |
Jan 10, 2020 | 0.0888 | 0.0898 | 0.0843 | 0.0884 | 450,300 | +0.00(+0.91%) |
Jan 09, 2020 | 0.0850 | 0.0888 | 0.0850 | 0.0876 | 304,450 | +0.00(+0.11%) |
Jan 08, 2020 | 0.0850 | 0.0889 | 0.0843 | 0.0875 | 532,587 | +0.00(+2.10%) |
Jan 07, 2020 | 0.0892 | 0.0892 | 0.0842 | 0.0857 | 349,611 | -0.00(-3.92%) |
Jan 06, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0892 | 679,691 | -0.00(-1.33%) |
Jan 03, 2020 | 0.0851 | 0.0950 | 0.0851 | 0.0904 | 556,500 | +0.01(+6.10%) |