Edgewell Personal Care (NY: EPC )

34.95 -1.04 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.70 29.40 28.27 29.08 1,136,983 +0.33(+1.14%)
Dec 30, 2019 28.96 29.25 28.56 28.76 423,774 -0.23(-0.81%)
Dec 27, 2019 29.19 29.34 28.81 28.99 401,313 -0.16(-0.55%)
Dec 26, 2019 29.23 29.34 29.02 29.15 437,659 +0.05(+0.16%)
Dec 24, 2019 29.11 29.23 28.97 29.10 170,744 -0.04(-0.13%)
Dec 23, 2019 29.49 29.54 28.82 29.14 541,875 -0.14(-0.48%)
Dec 20, 2019 29.38 29.54 29.01 29.28 1,529,887 +0.05(+0.16%)
Dec 19, 2019 28.92 29.48 28.87 29.23 479,205 +0.47(+1.63%)
Dec 18, 2019 29.71 29.71 28.55 28.76 617,720 -0.80(-2.70%)
Dec 17, 2019 29.99 30.03 29.52 29.56 523,458 -0.49(-1.63%)
Dec 16, 2019 29.69 30.71 29.55 30.05 419,195 +0.44(+1.49%)
Dec 13, 2019 29.69 29.86 29.23 29.61 530,436 -0.03(-0.09%)
Dec 12, 2019 29.04 29.82 28.82 29.64 454,379 +0.68(+2.34%)
Dec 11, 2019 29.16 29.16 28.52 28.96 399,927 -0.23(-0.80%)
Dec 10, 2019 29.18 29.62 29.01 29.20 482,756 -0.17(-0.58%)
Dec 09, 2019 29.76 29.90 29.20 29.37 410,724 -0.39(-1.33%)
Dec 06, 2019 29.70 30.21 29.58 29.76 505,101 +0.51(+1.73%)
Dec 05, 2019 29.20 29.38 28.91 29.25 416,698 +0.11(+0.39%)
Dec 04, 2019 28.61 29.56 28.61 29.14 691,342 +0.76(+2.68%)
Dec 03, 2019 28.34 28.61 27.89 28.38 999,797 -0.25(-0.89%)
Dec 02, 2019 29.11 29.11 28.53 28.63 458,631 -0.64(-2.18%)
Nov 29, 2019 29.78 30.43 29.20 29.27 267,293 -0.38(-1.27%)
Nov 27, 2019 29.42 29.81 29.14 29.65 635,182 +0.37(+1.25%)
Nov 26, 2019 29.12 29.85 28.81 29.28 884,485 +0.24(+0.84%)
Nov 25, 2019 28.70 29.34 28.62 29.04 1,062,796 +0.57(+2.01%)
Nov 22, 2019 28.65 28.72 28.14 28.46 612,402 -0.08(-0.30%)
Nov 21, 2019 28.41 28.78 28.16 28.55 720,166 +0.17(+0.60%)
Nov 20, 2019 28.65 28.95 27.86 28.38 680,395 -0.31(-1.08%)
Nov 19, 2019 28.81 29.06 28.54 28.69 922,135 +0.08(+0.30%)
Nov 18, 2019 28.93 29.03 28.50 28.61 805,612 -0.23(-0.81%)
Nov 15, 2019 29.55 29.72 28.79 28.84 764,198 -0.70(-2.35%)
Nov 14, 2019 30.12 30.58 29.38 29.54 459,930 -0.72(-2.39%)
Nov 13, 2019 30.63 31.38 29.32 30.26 829,274 -0.81(-2.60%)
Nov 12, 2019 33.83 33.95 30.58 31.07 1,251,631 -3.07(-9.00%)
Nov 11, 2019 34.81 35.17 34.13 34.14 576,699 -0.86(-2.47%)
Nov 08, 2019 35.04 35.32 34.47 35.00 350,004 -0.23(-0.64%)
Nov 07, 2019 34.80 35.46 34.65 35.23 645,826 +0.60(+1.74%)
Nov 06, 2019 34.72 35.19 34.13 34.63 559,136 +0.08(+0.22%)
Nov 05, 2019 34.34 35.07 34.32 34.55 428,175 +0.30(+0.88%)
Nov 04, 2019 33.94 34.32 33.72 34.25 433,562 +0.73(+2.19%)
Nov 01, 2019 33.18 33.93 32.83 33.52 339,785 +0.64(+1.94%)
Oct 31, 2019 33.39 33.47 32.40 32.88 527,888 -0.77(-2.29%)
Oct 30, 2019 33.26 33.67 32.85 33.65 357,858 +0.58(+1.76%)
Oct 29, 2019 32.97 33.26 32.58 33.07 392,886 -0.14(-0.42%)
Oct 28, 2019 33.12 33.66 33.11 33.21 228,868 +0.23(+0.71%)
Oct 25, 2019 32.86 33.22 32.49 32.97 313,492 -0.10(-0.31%)
Oct 24, 2019 33.10 33.62 32.80 33.08 628,166 +0.18(+0.54%)
Oct 23, 2019 32.23 33.30 32.11 32.90 904,737 +0.79(+2.46%)
Oct 22, 2019 31.07 32.24 30.82 32.11 490,375 +1.21(+3.92%)
Oct 21, 2019 30.80 31.51 30.58 30.90 283,393 +0.34(+1.11%)
Oct 18, 2019 30.18 30.71 30.00 30.56 339,785 +0.16(+0.53%)
Oct 17, 2019 29.69 30.76 29.60 30.40 396,012 +0.89(+3.02%)
Oct 16, 2019 28.96 29.59 28.96 29.51 303,949 +0.49(+1.68%)
Oct 15, 2019 29.20 29.29 28.83 29.02 442,991 -0.18(-0.61%)
Oct 14, 2019 29.69 29.69 28.75 29.20 285,851 -0.56(-1.89%)
Oct 11, 2019 29.47 30.10 29.45 29.76 400,249 +0.54(+1.87%)
Oct 10, 2019 28.76 29.54 28.68 29.22 314,325 +0.42(+1.47%)
Oct 09, 2019 29.22 29.35 28.42 28.79 349,298 -0.13(-0.45%)
Oct 08, 2019 29.39 29.47 28.49 28.92 415,378 -0.78(-2.62%)
Oct 07, 2019 29.35 30.15 29.35 29.70 346,651 +0.10(+0.35%)
Oct 04, 2019 29.48 29.88 29.10 29.60 290,712 +0.32(+1.09%)
Oct 03, 2019 28.18 29.41 28.05 29.28 477,041 +1.24(+4.42%)
Oct 02, 2019 29.15 29.37 27.74 28.04 754,665 -1.41(-4.78%)
Oct 01, 2019 30.49 31.13 29.12 29.45 706,045 -1.07(-3.51%)
Sep 30, 2019 30.39 30.89 30.34 30.52 376,969 +0.16(+0.53%)
Sep 27, 2019 30.79 31.00 29.99 30.36 316,792 -0.23(-0.77%)
Sep 26, 2019 30.26 30.77 30.01 30.60 327,258 +0.31(+1.02%)
Sep 25, 2019 29.85 30.93 29.82 30.29 418,012 +0.45(+1.51%)
Sep 24, 2019 30.05 30.33 29.76 29.84 456,604 -0.04(-0.13%)
Sep 23, 2019 29.77 30.18 29.44 29.87 553,893 +0.02(+0.06%)
Sep 20, 2019 29.10 29.93 28.15 29.85 1,219,801 +0.70(+2.38%)
Sep 19, 2019 29.95 30.03 28.54 29.16 783,686 -0.70(-2.33%)
Sep 18, 2019 30.66 30.87 29.58 29.85 590,750 -0.87(-2.84%)
Sep 17, 2019 32.22 32.25 30.62 30.73 648,097 -1.74(-5.35%)
Sep 16, 2019 31.81 33.04 31.45 32.47 592,096 +0.40(+1.26%)
Sep 13, 2019 32.13 32.69 31.69 32.06 626,347 -0.01(-0.03%)
Sep 12, 2019 31.82 32.28 30.90 32.07 735,397 +0.40(+1.28%)
Sep 11, 2019 30.62 31.68 30.12 31.67 772,430 +1.07(+3.50%)
Sep 10, 2019 29.37 30.61 29.16 30.60 737,894 +1.05(+3.56%)
Sep 09, 2019 28.79 29.61 28.76 29.54 621,883 +0.75(+2.61%)
Sep 06, 2019 28.18 28.81 27.96 28.79 681,913 +0.84(+2.99%)
Sep 05, 2019 26.86 28.06 26.86 27.96 618,634 +1.44(+5.42%)
Sep 04, 2019 26.23 26.63 26.16 26.52 406,602 +0.51(+1.95%)
Sep 03, 2019 25.74 26.21 25.25 26.01 548,926 -0.14(-0.54%)
Aug 30, 2019 26.46 26.61 26.00 26.15 341,701 -0.36(-1.35%)
Aug 29, 2019 26.47 27.02 26.40 26.51 394,197 +0.21(+0.79%)
Aug 28, 2019 25.82 26.59 25.81 26.30 479,228 +0.23(+0.86%)
Aug 27, 2019 27.80 27.88 26.01 26.08 603,794 -1.60(-5.77%)
Aug 26, 2019 28.00 28.11 27.54 27.68 363,841 +0.00(+0.00%)
Aug 23, 2019 28.19 28.86 27.57 27.68 449,534 -0.70(-2.48%)
Aug 22, 2019 27.96 28.58 27.96 28.38 467,893 +0.51(+1.82%)
Aug 21, 2019 27.77 27.99 27.50 27.87 544,864 +0.29(+1.06%)
Aug 20, 2019 27.94 27.97 27.38 27.58 496,751 -0.30(-1.08%)
Aug 19, 2019 26.94 27.99 26.87 27.88 642,132 +1.35(+5.10%)
Aug 16, 2019 25.73 26.65 25.65 26.53 881,931 +0.90(+3.52%)
Aug 15, 2019 25.95 26.13 25.51 25.63 1,210,868 -0.14(-0.55%)
Aug 14, 2019 26.67 26.69 25.76 25.77 805,523 -1.51(-5.54%)
Aug 13, 2019 26.59 27.73 26.45 27.28 1,102,096 +0.70(+2.65%)
Aug 12, 2019 27.57 27.67 26.21 26.58 1,362,432 -1.23(-4.43%)
Aug 09, 2019 29.38 29.38 27.79 27.81 1,367,127 -1.63(-5.52%)
Aug 08, 2019 29.52 30.34 29.36 29.43 1,184,973 +0.19(+0.64%)
Aug 07, 2019 28.94 29.64 28.65 29.24 1,528,635 -0.01(-0.03%)
Aug 06, 2019 27.55 29.50 27.41 29.25 2,446,976 +2.05(+7.53%)
Aug 05, 2019 28.09 28.09 26.96 27.21 2,243,440 -1.34(-4.71%)
Aug 02, 2019 28.59 28.60 27.94 28.55 1,414,709 -0.14(-0.49%)
Aug 01, 2019 28.58 29.20 28.10 28.69 2,237,100 +0.10(+0.36%)
Jul 31, 2019 29.15 29.26 28.23 28.59 2,092,049 -0.60(-2.06%)
Jul 30, 2019 27.71 29.20 27.70 29.19 1,528,661 +1.38(+4.97%)
Jul 29, 2019 27.71 28.02 27.48 27.81 462,812 +0.07(+0.24%)
Jul 26, 2019 27.21 27.86 27.09 27.74 1,442,812 +0.73(+2.71%)
Jul 25, 2019 27.50 27.70 26.77 27.01 1,903,130 -0.54(-1.94%)
Jul 24, 2019 26.65 27.55 26.61 27.54 858,929 +0.83(+3.09%)
Jul 23, 2019 26.66 26.98 26.44 26.72 2,105,360 +0.17(+0.64%)
Jul 22, 2019 26.93 27.13 26.39 26.55 793,282 -0.30(-1.12%)
Jul 19, 2019 26.30 26.85 25.98 26.85 627,943 +0.52(+1.96%)
Jul 18, 2019 26.48 26.64 26.07 26.33 708,429 -0.09(-0.36%)
Jul 17, 2019 26.03 26.49 25.71 26.43 933,143 +0.16(+0.61%)
Jul 16, 2019 26.21 26.54 26.17 26.27 565,745 -0.14(-0.53%)
Jul 15, 2019 26.56 26.72 26.07 26.41 716,263 -0.10(-0.39%)
Jul 12, 2019 26.54 27.03 26.26 26.51 550,661 +0.08(+0.28%)
Jul 11, 2019 26.35 26.67 25.79 26.44 769,742 +0.02(+0.07%)
Jul 10, 2019 27.16 27.37 26.41 26.42 868,038 -0.74(-2.73%)
Jul 09, 2019 27.23 27.52 26.15 27.16 829,635 -0.32(-1.16%)
Jul 08, 2019 27.66 27.92 27.16 27.48 1,001,354 +1.13(+4.28%)
Jul 05, 2019 26.11 26.43 25.71 26.35 426,541 +0.02(+0.07%)
Jul 03, 2019 25.83 26.62 25.80 26.33 262,397 +0.45(+1.74%)
Jul 02, 2019 25.77 26.34 25.66 25.88 537,874 +0.11(+0.44%)
Jul 01, 2019 25.61 26.27 25.52 25.77 530,395 +0.45(+1.78%)
Jun 28, 2019 25.04 25.42 24.76 25.32 1,417,584 +0.27(+1.09%)
Jun 27, 2019 24.92 25.32 24.87 25.04 575,119 +0.05(+0.19%)
Jun 26, 2019 25.25 25.44 24.97 25.00 642,457 -0.30(-1.19%)
Jun 25, 2019 25.56 25.73 24.95 25.30 1,021,152 -0.30(-1.17%)
Jun 24, 2019 26.13 26.29 25.56 25.60 772,255 -0.58(-2.22%)
Jun 21, 2019 26.63 26.91 26.10 26.18 884,805 -0.66(-2.45%)
Jun 20, 2019 27.60 27.85 26.71 26.84 940,653 -0.48(-1.75%)
Jun 19, 2019 28.46 28.59 27.06 27.32 1,716,262 -1.26(-4.40%)
Jun 18, 2019 28.59 28.92 28.39 28.58 416,476 +0.10(+0.36%)
Jun 17, 2019 28.76 28.76 28.36 28.47 434,138 -0.28(-0.98%)
Jun 14, 2019 29.02 29.30 28.61 28.76 394,607 -0.35(-1.19%)
Jun 13, 2019 28.66 29.31 28.61 29.10 622,228 +0.63(+2.21%)
Jun 12, 2019 28.58 29.25 28.34 28.47 589,929 -0.10(-0.36%)
Jun 11, 2019 28.83 29.03 28.47 28.58 527,384 +0.03(+0.10%)
Jun 10, 2019 28.93 29.46 28.39 28.55 530,249 -0.34(-1.17%)
Jun 07, 2019 28.43 28.96 28.14 28.89 845,100 +0.54(+1.92%)
Jun 06, 2019 27.62 28.36 27.62 28.34 848,713 +0.56(+2.03%)
Jun 05, 2019 28.31 28.35 27.50 27.78 835,602 -0.31(-1.10%)
Jun 04, 2019 27.40 28.13 27.20 28.09 1,047,345 +1.01(+3.75%)
Jun 03, 2019 26.82 27.26 26.59 27.07 745,185 +0.26(+0.98%)
May 31, 2019 27.29 27.31 26.47 26.81 1,371,385 -0.76(-2.76%)
May 30, 2019 27.34 27.96 27.11 27.57 1,052,293 +0.37(+1.35%)
May 29, 2019 28.13 28.13 26.87 27.21 1,272,935 -1.15(-4.04%)
May 28, 2019 29.17 29.36 28.32 28.35 1,040,307 -0.67(-2.30%)
May 24, 2019 30.12 30.17 28.97 29.02 692,132 -0.75(-2.52%)
May 23, 2019 30.13 30.14 28.52 29.77 1,758,395 -0.51(-1.68%)
May 22, 2019 30.28 30.53 29.94 30.28 1,027,952 +0.00(+0.00%)
May 21, 2019 30.06 30.53 29.85 30.28 2,276,680 +0.39(+1.32%)
May 20, 2019 29.85 30.38 29.82 29.88 1,987,716 -0.18(-0.59%)
May 17, 2019 30.79 30.96 30.00 30.06 677,123 -0.95(-3.06%)
May 16, 2019 31.96 32.28 30.94 31.01 1,218,800 -0.93(-2.91%)
May 15, 2019 31.66 32.13 30.75 31.94 1,186,546 +0.18(+0.56%)
May 14, 2019 31.34 32.15 31.22 31.76 1,201,525 +0.61(+1.96%)
May 13, 2019 30.61 31.20 30.08 31.15 1,294,582 +0.09(+0.30%)
May 10, 2019 31.48 32.52 30.41 31.06 1,739,060 -0.46(-1.46%)
May 09, 2019 37.17 37.47 30.82 31.52 4,919,345 -5.89(-15.75%)
May 08, 2019 38.27 38.59 37.38 37.41 517,994 -0.76(-1.99%)
May 07, 2019 39.30 39.34 37.86 38.17 524,361 -1.47(-3.70%)
May 06, 2019 38.54 39.65 38.43 39.63 523,843 +0.45(+1.15%)
May 03, 2019 38.87 39.31 38.82 39.18 386,091 +0.60(+1.56%)
May 02, 2019 37.61 38.67 37.49 38.58 714,756 +0.90(+2.39%)
May 01, 2019 38.92 39.02 37.66 37.68 327,137 -1.05(-2.72%)
Apr 30, 2019 38.76 38.95 38.55 38.73 445,868 +0.07(+0.17%)
Apr 29, 2019 38.92 39.00 38.50 38.67 1,014,163 -0.24(-0.63%)
Apr 26, 2019 38.82 39.13 38.66 38.91 404,932 +0.27(+0.71%)
Apr 25, 2019 39.46 39.46 38.56 38.64 559,451 -1.04(-2.63%)
Apr 24, 2019 39.91 40.39 39.63 39.68 325,561 -0.31(-0.78%)
Apr 23, 2019 39.82 40.22 39.53 39.99 1,007,903 +0.11(+0.28%)
Apr 22, 2019 40.65 40.93 39.21 39.88 537,980 -0.89(-2.19%)
Apr 18, 2019 40.62 41.00 40.44 40.77 385,878 +0.08(+0.18%)
Apr 17, 2019 41.44 41.49 40.69 40.70 311,213 -0.71(-1.72%)
Apr 16, 2019 41.60 41.60 40.86 41.41 301,669 -0.03(-0.07%)
Apr 15, 2019 41.77 42.14 41.32 41.44 259,139 -0.38(-0.90%)
Apr 12, 2019 41.67 42.21 41.67 41.81 170,105 +0.03(+0.07%)
Apr 11, 2019 41.65 41.88 41.10 41.79 443,023 +0.20(+0.47%)
Apr 10, 2019 41.38 41.68 41.16 41.59 267,553 +0.39(+0.96%)
Apr 09, 2019 42.02 42.10 41.11 41.19 265,197 -0.98(-2.32%)
Apr 08, 2019 41.97 42.27 41.43 42.17 527,719 +0.14(+0.34%)
Apr 05, 2019 41.62 42.39 41.33 42.03 461,776 +0.45(+1.08%)
Apr 04, 2019 41.09 41.71 41.09 41.58 606,812 +0.59(+1.44%)
Apr 03, 2019 41.17 41.32 40.57 40.99 356,698 -0.02(-0.05%)
Apr 02, 2019 41.63 41.63 40.90 41.01 348,308 -0.65(-1.56%)
Apr 01, 2019 41.33 41.67 40.91 41.65 293,482 +0.42(+1.03%)
Mar 29, 2019 41.21 41.76 40.86 41.23 900,240 +0.26(+0.64%)
Mar 28, 2019 40.63 41.23 40.63 40.97 374,569 +0.33(+0.81%)
Mar 27, 2019 40.49 40.93 40.18 40.64 475,902 +0.05(+0.12%)
Mar 26, 2019 39.99 40.92 39.96 40.59 501,834 +0.80(+2.01%)
Mar 25, 2019 39.46 39.97 39.00 39.79 361,649 +0.32(+0.81%)
Mar 22, 2019 40.30 40.55 39.46 39.47 316,367 -1.09(-2.69%)
Mar 21, 2019 40.07 41.11 39.81 40.56 318,160 +0.47(+1.17%)
Mar 20, 2019 40.54 40.82 39.81 40.09 323,389 -0.44(-1.09%)
Mar 19, 2019 41.10 41.20 40.44 40.54 212,552 -0.55(-1.35%)
Mar 18, 2019 41.15 41.61 40.72 41.09 370,933 +0.00(+0.00%)
Mar 15, 2019 40.61 41.09 40.42 41.09 907,053 +0.61(+1.51%)
Mar 14, 2019 40.50 40.84 40.40 40.48 290,649 -0.11(-0.28%)
Mar 13, 2019 40.88 40.99 40.56 40.59 356,969 -0.29(-0.71%)
Mar 12, 2019 40.72 41.24 40.69 40.88 394,556 +0.08(+0.18%)
Mar 11, 2019 40.73 40.91 39.93 40.81 445,733 +0.09(+0.23%)
Mar 08, 2019 39.77 40.83 39.47 40.71 584,619 +0.90(+2.27%)
Mar 07, 2019 40.34 40.39 39.77 39.81 771,990 -0.50(-1.24%)
Mar 06, 2019 41.07 41.13 40.25 40.31 441,649 -0.79(-1.92%)
Mar 05, 2019 41.41 41.72 41.10 41.10 468,051 -0.38(-0.91%)
Mar 04, 2019 42.23 42.25 41.11 41.48 828,941 -0.55(-1.32%)
Mar 01, 2019 41.81 42.22 41.55 42.03 504,249 +0.36(+0.86%)
Feb 28, 2019 41.83 42.27 41.54 41.67 521,187 -0.15(-0.36%)
Feb 27, 2019 42.05 42.36 41.73 41.82 333,109 -0.64(-1.50%)
Feb 26, 2019 42.87 43.13 42.41 42.46 301,588 -0.50(-1.16%)
Feb 25, 2019 43.67 43.73 42.72 42.96 464,266 -0.54(-1.25%)
Feb 22, 2019 42.86 43.55 42.41 43.50 526,391 +0.64(+1.49%)
Feb 21, 2019 42.91 43.25 42.53 42.87 482,281 +0.00(+0.00%)
Feb 20, 2019 41.94 43.19 41.90 42.87 553,284 +0.85(+2.01%)
Feb 19, 2019 42.09 42.38 41.79 42.02 615,363 -0.27(-0.64%)
Feb 15, 2019 42.49 42.87 42.20 42.29 639,333 +0.07(+0.16%)
Feb 14, 2019 41.77 42.45 41.77 42.23 785,471 +0.29(+0.69%)
Feb 13, 2019 41.11 42.06 41.00 41.94 581,034 +0.86(+2.10%)
Feb 12, 2019 40.54 41.10 40.21 41.07 696,167 +0.88(+2.20%)
Feb 11, 2019 39.69 40.39 39.60 40.19 920,182 +0.41(+1.04%)
Feb 08, 2019 39.61 40.08 38.26 39.77 1,181,692 +0.60(+1.53%)
Feb 07, 2019 39.41 42.15 38.77 39.17 2,116,557 +1.85(+4.96%)
Feb 06, 2019 37.29 37.57 36.97 37.32 607,265 -0.05(-0.13%)
Feb 05, 2019 37.66 37.77 37.06 37.37 742,357 -0.04(-0.10%)
Feb 04, 2019 37.36 37.59 36.98 37.41 506,751 +0.20(+0.53%)
Feb 01, 2019 37.27 37.39 36.62 37.21 559,816 +0.15(+0.41%)
Jan 31, 2019 36.78 37.50 36.61 37.06 1,066,328 +0.28(+0.77%)
Jan 30, 2019 37.04 37.04 36.37 36.78 656,075 -0.11(-0.31%)
Jan 29, 2019 37.20 37.58 36.50 36.89 514,887 -0.18(-0.48%)
Jan 28, 2019 36.74 37.19 36.28 37.07 649,424 +0.20(+0.54%)
Jan 25, 2019 36.25 37.09 36.21 36.87 487,111 +0.75(+2.08%)
Jan 24, 2019 36.06 36.83 36.05 36.12 376,225 +0.02(+0.05%)
Jan 23, 2019 36.33 36.68 35.63 36.10 303,222 +0.05(+0.13%)
Jan 22, 2019 36.60 36.88 35.58 36.05 282,410 -0.65(-1.77%)
Jan 18, 2019 36.48 37.20 36.12 36.70 562,690 +0.46(+1.27%)
Jan 17, 2019 36.40 36.88 35.90 36.24 500,202 -0.38(-1.03%)
Jan 16, 2019 36.63 37.48 36.26 36.62 678,176 +0.04(+0.10%)
Jan 15, 2019 36.16 36.81 35.90 36.58 440,132 +0.51(+1.41%)
Jan 14, 2019 36.35 36.67 35.88 36.07 476,897 -0.34(-0.93%)
Jan 11, 2019 35.52 36.43 35.52 36.41 740,992 +0.96(+2.70%)
Jan 10, 2019 35.06 35.53 34.62 35.45 388,778 +0.13(+0.37%)
Jan 09, 2019 35.43 35.83 35.11 35.32 242,926 -0.25(-0.71%)
Jan 08, 2019 34.97 35.66 34.65 35.58 400,969 +0.69(+1.97%)
Jan 07, 2019 35.08 35.74 34.78 34.89 558,758 -0.30(-0.85%)
Jan 04, 2019 34.55 35.33 34.28 35.19 788,043 +0.81(+2.35%)
Jan 03, 2019 34.81 35.14 34.31 34.38 428,624 -0.58(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.