Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 354,534 | +0.14(+7.65%) | |
Dec 30, 2020 | 2.000 | 2.100 | 1.820 | 1.830 | 354,534 | -0.20(-9.85%) |
Dec 29, 2020 | 2.160 | 2.180 | 2.010 | 2.030 | 154,517 | -0.16(-7.31%) |
Dec 28, 2020 | 2.440 | 2.450 | 2.110 | 2.190 | 552,098 | -0.29(-11.69%) |
Dec 24, 2020 | 2.560 | 2.780 | 2.400 | 2.480 | 2,032,700 | +0.01(+0.40%) |
Dec 23, 2020 | 2.330 | 2.530 | 2.150 | 2.470 | 1,292,794 | +0.24(+10.76%) |
Dec 22, 2020 | 1.900 | 2.360 | 1.870 | 2.230 | 424,325 | +0.30(+15.54%) |
Dec 21, 2020 | 1.870 | 1.950 | 1.870 | 1.930 | 73,830 | +0.05(+2.66%) |
Dec 18, 2020 | 2.070 | 2.145 | 1.870 | 1.880 | 232,900 | -0.19(-9.18%) |
Dec 17, 2020 | 2.190 | 2.257 | 2.060 | 2.070 | 126,550 | -0.14(-6.33%) |
Dec 16, 2020 | 2.270 | 2.325 | 2.192 | 2.210 | 63,702 | -0.06(-2.64%) |
Dec 15, 2020 | 2.220 | 2.400 | 2.190 | 2.270 | 96,988 | +0.09(+4.13%) |
Dec 14, 2020 | 2.480 | 2.580 | 2.150 | 2.180 | 350,643 | -0.16(-6.84%) |
Dec 11, 2020 | 2.120 | 2.350 | 2.120 | 2.340 | 217,300 | +0.24(+11.43%) |
Dec 10, 2020 | 2.020 | 2.120 | 2.020 | 2.100 | 110,340 | +0.10(+5.00%) |
Dec 09, 2020 | 2.100 | 2.111 | 2.000 | 2.000 | 79,050 | -0.10(-4.76%) |
Dec 08, 2020 | 2.060 | 2.150 | 1.900 | 2.100 | 146,074 | +0.01(+0.48%) |
Dec 07, 2020 | 1.890 | 2.190 | 1.890 | 2.090 | 306,126 | +0.23(+12.37%) |
Dec 04, 2020 | 1.790 | 1.860 | 1.730 | 1.860 | 87,700 | +0.10(+5.68%) |
Dec 03, 2020 | 1.690 | 1.800 | 1.620 | 1.760 | 101,809 | +0.07(+4.14%) |
Dec 02, 2020 | 1.680 | 1.730 | 1.650 | 1.690 | 27,099 | +0.00(+0.00%) |
Dec 01, 2020 | 1.700 | 1.700 | 1.600 | 1.690 | 34,442 | +0.04(+2.42%) |
Nov 30, 2020 | 1.750 | 1.750 | 1.630 | 1.650 | 90,617 | -0.08(-4.62%) |
Nov 27, 2020 | 1.660 | 1.730 | 1.660 | 1.730 | 36,100 | +0.11(+6.79%) |
Nov 25, 2020 | 1.660 | 1.700 | 1.620 | 1.620 | 27,600 | -0.05(-2.99%) |
Nov 24, 2020 | 1.660 | 1.790 | 1.650 | 1.670 | 116,534 | +0.01(+0.60%) |
Nov 23, 2020 | 1.850 | 1.850 | 1.650 | 1.660 | 194,469 | -0.13(-7.26%) |
Nov 20, 2020 | 1.780 | 1.850 | 1.720 | 1.790 | 52,100 | +0.04(+2.29%) |
Nov 19, 2020 | 1.700 | 1.800 | 1.610 | 1.750 | 116,324 | +0.00(+0.00%) |
Nov 18, 2020 | 1.700 | 1.778 | 1.700 | 1.750 | 31,354 | +0.02(+1.16%) |
Nov 17, 2020 | 1.900 | 1.900 | 1.650 | 1.730 | 126,039 | -0.11(-5.98%) |
Nov 16, 2020 | 1.800 | 1.877 | 1.800 | 1.840 | 90,194 | +0.06(+3.37%) |
Nov 13, 2020 | 1.640 | 1.870 | 1.610 | 1.780 | 383,000 | +0.18(+11.25%) |
Nov 12, 2020 | 1.440 | 1.710 | 1.430 | 1.600 | 582,285 | +0.10(+6.67%) |
Nov 11, 2020 | 1.310 | 1.440 | 1.300 | 1.500 | 124,050 | +0.18(+13.64%) |
Nov 10, 2020 | 1.320 | 1.330 | 1.280 | 1.320 | 46,146 | +0.08(+6.45%) |
Nov 09, 2020 | 1.220 | 1.266 | 1.205 | 1.240 | 66,020 | +0.06(+5.08%) |
Nov 06, 2020 | 1.180 | 1.220 | 1.180 | 1.180 | 6,800 | -0.02(-1.67%) |
Nov 05, 2020 | 1.220 | 1.220 | 1.190 | 1.200 | 13,712 | -0.01(-0.83%) |
Nov 04, 2020 | 1.210 | 1.230 | 1.160 | 1.210 | 8,597 | +0.04(+3.42%) |
Nov 03, 2020 | 1.180 | 1.190 | 1.140 | 1.170 | 10,024 | -0.04(-3.31%) |
Nov 02, 2020 | 1.200 | 1.210 | 1.130 | 1.210 | 37,446 | +0.08(+7.08%) |
Oct 30, 2020 | 1.260 | 1.278 | 1.120 | 1.130 | 88,900 | -0.13(-10.32%) |
Oct 29, 2020 | 1.220 | 1.285 | 1.210 | 1.260 | 137,797 | +0.06(+5.00%) |
Oct 28, 2020 | 1.210 | 1.270 | 1.150 | 1.200 | 158,455 | -0.07(-5.51%) |
Oct 27, 2020 | 1.120 | 1.320 | 1.070 | 1.270 | 946,009 | +0.14(+12.39%) |
Oct 26, 2020 | 1.130 | 1.190 | 1.110 | 1.130 | 95,017 | +0.00(+0.00%) |
Oct 23, 2020 | 1.020 | 1.130 | 1.010 | 1.130 | 90,000 | +0.07(+6.60%) |
Oct 22, 2020 | 1.020 | 1.080 | 1.000 | 1.060 | 15,806 | -0.01(-0.93%) |
Oct 21, 2020 | 1.070 | 1.080 | 1.050 | 1.070 | 36,196 | +0.00(+0.00%) |
Oct 20, 2020 | 1.060 | 1.080 | 1.058 | 1.070 | 21,218 | -0.02(-1.83%) |
Oct 19, 2020 | 1.100 | 1.100 | 1.080 | 1.090 | 13,634 | -0.03(-2.37%) |
Oct 16, 2020 | 1.160 | 1.160 | 1.080 | 1.117 | 3,300 | -0.02(-2.06%) |
Oct 15, 2020 | 1.090 | 1.160 | 1.090 | 1.140 | 17,988 | +0.05(+4.59%) |
Oct 14, 2020 | 1.110 | 1.120 | 1.076 | 1.090 | 18,297 | -0.03(-2.68%) |
Oct 13, 2020 | 1.120 | 1.130 | 1.110 | 1.120 | 1,779 | -0.01(-0.88%) |
Oct 12, 2020 | 1.120 | 1.161 | 1.110 | 1.130 | 7,556 | -0.02(-1.74%) |
Oct 09, 2020 | 1.170 | 1.200 | 1.120 | 1.150 | 18,300 | -0.02(-1.71%) |
Oct 08, 2020 | 1.120 | 1.200 | 1.060 | 1.170 | 59,538 | +0.04(+4.00%) |
Oct 07, 2020 | 1.150 | 1.160 | 1.110 | 1.125 | 29,805 | -0.01(-1.32%) |
Oct 06, 2020 | 1.130 | 1.150 | 1.130 | 1.140 | 8,331 | +0.03(+2.70%) |
Oct 05, 2020 | 1.114 | 1.160 | 1.110 | 1.110 | 7,090 | -0.03(-2.63%) |
Oct 02, 2020 | 1.164 | 1.186 | 1.120 | 1.140 | 20,200 | -0.02(-1.87%) |
Oct 01, 2020 | 1.151 | 1.180 | 1.130 | 1.162 | 11,929 | +0.00(+0.15%) |
Sep 30, 2020 | 1.110 | 1.250 | 1.078 | 1.160 | 71,925 | +0.07(+6.42%) |
Sep 29, 2020 | 1.010 | 1.120 | 1.010 | 1.090 | 25,003 | +0.05(+4.81%) |
Sep 28, 2020 | 1.020 | 1.040 | 0.9700 | 1.040 | 15,567 | +0.04(+4.21%) |
Sep 25, 2020 | 1.020 | 1.020 | 0.9800 | 0.9980 | 14,900 | -0.02(-2.16%) |
Sep 24, 2020 | 1.030 | 1.030 | 1.010 | 1.020 | 3,394 | +0.02(+2.00%) |
Sep 23, 2020 | 1.020 | 1.080 | 1.000 | 1.000 | 28,540 | -0.04(-3.85%) |
Sep 22, 2020 | 1.150 | 1.150 | 1.020 | 1.040 | 9,320 | -0.03(-2.80%) |
Sep 21, 2020 | 1.060 | 1.080 | 1.050 | 1.070 | 7,954 | +0.00(+0.00%) |
Sep 18, 2020 | 1.060 | 1.070 | 1.050 | 1.070 | 29,500 | +0.00(+0.00%) |
Sep 17, 2020 | 1.050 | 1.090 | 0.9800 | 1.070 | 7,963 | +0.05(+4.90%) |
Sep 16, 2020 | 1.010 | 1.090 | 0.9620 | 1.020 | 33,299 | +0.01(+0.99%) |
Sep 15, 2020 | 0.9800 | 1.010 | 0.9800 | 1.010 | 5,311 | +0.03(+3.06%) |
Sep 14, 2020 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 15,787 | -0.01(-1.00%) |
Sep 11, 2020 | 1.000 | 1.000 | 0.9700 | 0.9899 | 4,300 | -0.01(-0.89%) |
Sep 10, 2020 | 1.000 | 1.008 | 0.9600 | 0.9988 | 41,922 | +0.01(+0.89%) |
Sep 09, 2020 | 1.000 | 1.050 | 0.9610 | 0.9900 | 30,146 | -0.03(-2.94%) |
Sep 08, 2020 | 1.010 | 1.060 | 1.000 | 1.020 | 35,964 | -0.02(-1.92%) |
Sep 04, 2020 | 1.035 | 1.060 | 0.9720 | 1.040 | 22,800 | -0.02(-1.64%) |
Sep 03, 2020 | 1.030 | 1.060 | 1.000 | 1.057 | 15,246 | -0.00(-0.25%) |
Sep 02, 2020 | 1.030 | 1.060 | 1.010 | 1.060 | 38,514 | +0.02(+1.92%) |
Sep 01, 2020 | 1.060 | 1.080 | 1.010 | 1.040 | 27,165 | -0.02(-1.89%) |
Aug 31, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 15,978 | -0.05(-4.50%) |
Aug 28, 2020 | 1.110 | 1.110 | 1.060 | 1.110 | 27,600 | +0.01(+0.91%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.080 | 1.100 | 9,039 | -0.03(-2.65%) |
Aug 26, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 4,016 | +0.02(+1.57%) |
Aug 25, 2020 | 1.115 | 1.140 | 1.100 | 1.113 | 9,082 | -0.02(-1.55%) |
Aug 24, 2020 | 1.130 | 1.140 | 1.080 | 1.130 | 47,519 | +0.00(+0.00%) |
Aug 21, 2020 | 1.080 | 1.159 | 1.060 | 1.130 | 18,000 | +0.03(+2.73%) |
Aug 20, 2020 | 1.090 | 1.150 | 1.080 | 1.100 | 30,153 | -0.03(-2.65%) |
Aug 19, 2020 | 1.160 | 1.160 | 1.100 | 1.130 | 37,168 | -0.03(-2.59%) |
Aug 18, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 11,737 | +0.03(+2.65%) |
Aug 17, 2020 | 1.130 | 1.190 | 1.130 | 1.130 | 26,463 | -0.04(-3.42%) |
Aug 14, 2020 | 1.170 | 1.180 | 1.150 | 1.170 | 9,100 | -0.01(-0.85%) |
Aug 13, 2020 | 1.170 | 1.190 | 1.140 | 1.180 | 50,798 | +0.00(+0.43%) |
Aug 12, 2020 | 1.183 | 1.200 | 1.146 | 1.175 | 58,414 | -0.01(-1.26%) |
Aug 11, 2020 | 1.150 | 1.210 | 1.140 | 1.190 | 30,504 | +0.01(+0.85%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.130 | 1.180 | 84,105 | +0.00(+0.00%) |
Aug 07, 2020 | 1.170 | 1.190 | 1.120 | 1.180 | 36,600 | +0.04(+3.51%) |
Aug 06, 2020 | 1.250 | 1.250 | 1.030 | 1.140 | 268,872 | -0.13(-10.24%) |
Aug 05, 2020 | 1.310 | 1.320 | 1.260 | 1.270 | 38,242 | -0.05(-3.92%) |
Aug 04, 2020 | 1.300 | 1.360 | 1.251 | 1.322 | 162,334 | +0.02(+1.68%) |
Aug 03, 2020 | 1.340 | 1.410 | 1.260 | 1.300 | 293,991 | -0.05(-3.70%) |
Jul 31, 2020 | 1.280 | 1.440 | 1.260 | 1.350 | 307,200 | +0.09(+7.14%) |
Jul 30, 2020 | 1.320 | 1.329 | 1.250 | 1.260 | 26,801 | -0.02(-1.56%) |
Jul 29, 2020 | 1.240 | 1.330 | 1.200 | 1.280 | 106,790 | +0.07(+5.79%) |
Jul 28, 2020 | 1.190 | 1.260 | 1.180 | 1.210 | 32,798 | +0.04(+3.15%) |
Jul 27, 2020 | 1.210 | 1.210 | 1.170 | 1.173 | 11,979 | -0.04(-3.06%) |
Jul 24, 2020 | 1.160 | 1.250 | 1.160 | 1.210 | 29,100 | +0.03(+2.54%) |
Jul 23, 2020 | 1.240 | 1.250 | 1.170 | 1.180 | 27,408 | -0.03(-2.48%) |
Jul 22, 2020 | 1.140 | 1.220 | 1.140 | 1.210 | 28,433 | +0.05(+4.31%) |
Jul 21, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 9,572 | +0.02(+1.75%) |
Jul 20, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 10,964 | -0.02(-1.72%) |
Jul 17, 2020 | 1.120 | 1.160 | 1.120 | 1.160 | 22,700 | +0.04(+3.57%) |
Jul 16, 2020 | 1.150 | 1.160 | 1.118 | 1.120 | 6,435 | -0.03(-2.61%) |
Jul 15, 2020 | 1.130 | 1.150 | 1.115 | 1.150 | 19,260 | +0.01(+0.88%) |
Jul 14, 2020 | 1.160 | 1.160 | 1.110 | 1.140 | 16,742 | +0.01(+0.88%) |
Jul 13, 2020 | 1.160 | 1.167 | 1.120 | 1.130 | 45,344 | -0.03(-2.59%) |
Jul 10, 2020 | 1.140 | 1.170 | 1.100 | 1.160 | 9,200 | +0.00(+0.05%) |
Jul 09, 2020 | 1.160 | 1.230 | 1.140 | 1.159 | 9,555 | -0.01(-0.91%) |
Jul 08, 2020 | 1.230 | 1.230 | 1.135 | 1.170 | 50,695 | -0.08(-6.40%) |
Jul 07, 2020 | 1.210 | 1.280 | 1.150 | 1.250 | 82,162 | +0.05(+4.17%) |
Jul 06, 2020 | 1.150 | 1.230 | 1.120 | 1.200 | 166,064 | +0.12(+11.11%) |
Jul 02, 2020 | 1.140 | 1.140 | 1.060 | 1.080 | 14,700 | -0.01(-0.92%) |
Jul 01, 2020 | 1.060 | 1.140 | 1.060 | 1.090 | 8,978 | +0.01(+0.93%) |
Jun 30, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 40,929 | +0.04(+3.85%) |
Jun 29, 2020 | 1.100 | 1.120 | 1.040 | 1.040 | 21,730 | -0.08(-7.14%) |
Jun 26, 2020 | 1.080 | 1.140 | 1.080 | 1.120 | 21,400 | -0.01(-0.88%) |
Jun 25, 2020 | 1.060 | 1.150 | 1.050 | 1.130 | 59,217 | +0.07(+6.60%) |
Jun 24, 2020 | 1.090 | 1.190 | 1.040 | 1.060 | 72,677 | -0.03(-2.75%) |
Jun 23, 2020 | 1.130 | 1.170 | 1.090 | 1.090 | 102,807 | -0.07(-6.37%) |
Jun 22, 2020 | 1.140 | 1.200 | 1.131 | 1.164 | 61,849 | +0.05(+4.88%) |
Jun 19, 2020 | 1.160 | 1.180 | 1.100 | 1.110 | 51,500 | -0.04(-3.48%) |
Jun 18, 2020 | 1.290 | 1.290 | 1.080 | 1.150 | 66,183 | +0.00(+0.00%) |
Jun 17, 2020 | 1.240 | 1.260 | 1.120 | 1.150 | 195,171 | -0.12(-9.45%) |
Jun 16, 2020 | 1.190 | 1.600 | 1.110 | 1.270 | 1,861,818 | +0.21(+19.81%) |
Jun 15, 2020 | 1.060 | 1.120 | 1.000 | 1.060 | 44,792 | +0.01(+0.95%) |
Jun 12, 2020 | 1.070 | 1.070 | 1.020 | 1.050 | 14,700 | +0.01(+0.96%) |
Jun 11, 2020 | 1.010 | 1.060 | 1.000 | 1.040 | 12,465 | -0.04(-3.70%) |
Jun 10, 2020 | 1.060 | 1.120 | 1.023 | 1.080 | 20,545 | +0.05(+4.35%) |
Jun 09, 2020 | 1.020 | 1.060 | 1.010 | 1.035 | 29,935 | -0.02(-1.43%) |
Jun 08, 2020 | 1.020 | 1.080 | 1.020 | 1.050 | 42,602 | +0.05(+5.00%) |
Jun 05, 2020 | 1.010 | 1.010 | 0.9600 | 1.000 | 16,700 | +0.01(+1.01%) |
Jun 04, 2020 | 0.9600 | 1.020 | 0.9240 | 0.9900 | 23,998 | +0.00(+0.01%) |
Jun 03, 2020 | 0.9600 | 1.005 | 0.9102 | 0.9899 | 10,554 | -0.01(-1.01%) |
Jun 02, 2020 | 0.9400 | 1.000 | 0.9400 | 1.000 | 13,691 | +0.01(+1.01%) |
Jun 01, 2020 | 1.000 | 1.010 | 0.9575 | 0.9900 | 10,161 | -0.02(-1.98%) |
May 29, 2020 | 0.9302 | 1.010 | 0.9201 | 1.010 | 23,900 | +0.08(+8.49%) |
May 28, 2020 | 0.9200 | 0.9856 | 0.8800 | 0.9310 | 47,016 | -0.06(-5.96%) |
May 27, 2020 | 0.9800 | 0.9900 | 0.9300 | 0.9900 | 8,031 | +0.00(+0.00%) |
May 26, 2020 | 1.000 | 1.000 | 0.9800 | 0.9900 | 8,593 | -0.01(-1.00%) |
May 22, 2020 | 0.9600 | 1.010 | 0.9300 | 1.000 | 9,400 | +0.05(+5.26%) |
May 21, 2020 | 1.073 | 1.073 | 0.9500 | 0.9500 | 8,664 | -0.08(-7.77%) |
May 20, 2020 | 1.080 | 1.080 | 0.9900 | 1.030 | 11,098 | -0.01(-0.96%) |
May 19, 2020 | 0.9800 | 1.050 | 0.9800 | 1.040 | 12,724 | +0.08(+8.33%) |
May 18, 2020 | 0.9000 | 0.9800 | 0.8100 | 0.9600 | 24,009 | +0.06(+6.67%) |
May 15, 2020 | 0.9000 | 1.020 | 0.8999 | 0.9000 | 10,600 | +0.00(+0.00%) |
May 14, 2020 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 9,961 | -0.04(-3.74%) |
May 13, 2020 | 0.9600 | 0.9700 | 0.9200 | 0.9350 | 9,101 | -0.04(-4.59%) |
May 12, 2020 | 0.9500 | 0.9900 | 0.9100 | 0.9800 | 3,162 | +0.06(+6.29%) |
May 11, 2020 | 1.010 | 1.015 | 0.9130 | 0.9220 | 17,033 | -0.05(-5.44%) |
May 08, 2020 | 0.9700 | 0.9999 | 0.9068 | 0.9750 | 19,700 | +0.03(+3.59%) |
May 07, 2020 | 1.040 | 1.050 | 0.8691 | 0.9412 | 26,983 | -0.06(-5.87%) |
May 06, 2020 | 1.110 | 1.120 | 0.9600 | 0.9999 | 42,642 | -0.06(-5.67%) |
May 05, 2020 | 1.050 | 1.080 | 1.010 | 1.060 | 101,533 | +0.08(+8.27%) |
May 04, 2020 | 0.9028 | 0.9900 | 0.8235 | 0.9790 | 43,171 | +0.06(+6.99%) |
May 01, 2020 | 0.8599 | 0.9150 | 0.8000 | 0.9150 | 35,500 | +0.06(+6.41%) |
Apr 30, 2020 | 0.8600 | 0.8600 | 0.8299 | 0.8599 | 33,152 | +0.01(+1.16%) |
Apr 29, 2020 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 36,582 | +0.05(+5.64%) |
Apr 28, 2020 | 0.8101 | 0.8200 | 0.7601 | 0.8046 | 43,668 | +0.00(+0.56%) |
Apr 27, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8001 | 24,448 | -0.06(-6.95%) |
Apr 24, 2020 | 0.8600 | 0.8600 | 0.8301 | 0.8599 | 3,300 | -0.00(-0.01%) |
Apr 23, 2020 | 0.8000 | 0.8601 | 0.8000 | 0.8600 | 2,185 | +0.01(+0.88%) |
Apr 22, 2020 | 0.7800 | 0.8600 | 0.7800 | 0.8525 | 26,238 | -0.02(-2.01%) |
Apr 21, 2020 | 0.8799 | 0.8799 | 0.8012 | 0.8700 | 2,819 | -0.01(-0.80%) |
Apr 20, 2020 | 0.8700 | 0.8899 | 0.7917 | 0.8770 | 29,202 | +0.03(+3.29%) |
Apr 17, 2020 | 0.7500 | 0.8499 | 0.7400 | 0.8491 | 45,000 | +0.08(+10.27%) |
Apr 16, 2020 | 0.7400 | 0.7700 | 0.7395 | 0.7700 | 11,625 | +0.03(+4.05%) |
Apr 15, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 32,428 | -0.04(-5.13%) |
Apr 14, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 8,419 | +0.00(+0.00%) |
Apr 13, 2020 | 0.7300 | 0.7900 | 0.7210 | 0.7800 | 18,584 | +0.03(+4.38%) |
Apr 09, 2020 | 0.8000 | 0.8438 | 0.7138 | 0.7473 | 23,300 | -0.00(-0.36%) |
Apr 08, 2020 | 0.8100 | 0.8100 | 0.7211 | 0.7500 | 2,960 | -0.06(-7.41%) |
Apr 07, 2020 | 0.7737 | 0.8100 | 0.7737 | 0.8100 | 340 | +0.00(+0.50%) |
Apr 06, 2020 | 0.7200 | 0.8080 | 0.7200 | 0.8060 | 20,767 | +0.03(+3.33%) |
Apr 03, 2020 | 0.8250 | 0.8250 | 0.7300 | 0.7800 | 1,200 | -0.04(-4.65%) |
Apr 02, 2020 | 0.7100 | 0.8259 | 0.7100 | 0.8180 | 16,057 | +0.08(+11.54%) |
Apr 01, 2020 | 0.7101 | 0.7800 | 0.7101 | 0.7334 | 3,260 | -0.05(-5.97%) |
Mar 31, 2020 | 0.7700 | 0.8200 | 0.7700 | 0.7800 | 14,658 | +0.02(+2.67%) |
Mar 30, 2020 | 0.7200 | 0.7800 | 0.7200 | 0.7597 | 3,436 | +0.06(+8.53%) |
Mar 27, 2020 | 0.7035 | 0.7035 | 0.7000 | 0.7000 | 1,200 | -0.01(-1.41%) |
Mar 26, 2020 | 0.6700 | 0.7999 | 0.6595 | 0.7100 | 23,666 | +0.04(+5.97%) |
Mar 25, 2020 | 0.6610 | 0.6770 | 0.6201 | 0.6700 | 3,748 | +0.05(+8.06%) |
Mar 24, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 8,837 | +0.02(+3.33%) |
Mar 23, 2020 | 0.7300 | 0.7300 | 0.5610 | 0.6000 | 65,238 | -0.06(-8.72%) |
Mar 20, 2020 | 0.6610 | 0.8500 | 0.6010 | 0.6573 | 42,400 | -0.04(-6.10%) |
Mar 19, 2020 | 0.8100 | 0.8298 | 0.6512 | 0.7000 | 50,519 | -0.01(-1.41%) |
Mar 18, 2020 | 0.6701 | 0.7102 | 0.6512 | 0.7100 | 11,809 | +0.03(+4.41%) |
Mar 17, 2020 | 0.6900 | 0.8200 | 0.6600 | 0.6800 | 39,106 | -0.05(-6.85%) |
Mar 16, 2020 | 0.7901 | 0.8099 | 0.7000 | 0.7300 | 23,477 | -0.05(-6.41%) |
Mar 13, 2020 | 0.7600 | 0.7936 | 0.7101 | 0.7800 | 8,000 | +0.02(+2.63%) |
Mar 12, 2020 | 0.7900 | 0.8200 | 0.7201 | 0.7600 | 66,553 | -0.04(-4.94%) |
Mar 11, 2020 | 0.8700 | 0.9003 | 0.7901 | 0.7995 | 30,671 | -0.07(-8.10%) |
Mar 10, 2020 | 0.8000 | 0.9256 | 0.7900 | 0.8700 | 49,675 | +0.06(+7.41%) |
Mar 09, 2020 | 0.8925 | 0.9156 | 0.7910 | 0.8100 | 103,690 | -0.07(-7.95%) |
Mar 06, 2020 | 0.8800 | 0.9255 | 0.8800 | 0.8800 | 16,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.8800 | 0.9299 | 0.8800 | 0.8800 | 5,904 | -0.06(-5.93%) |
Mar 04, 2020 | 0.9020 | 0.9400 | 0.8800 | 0.9355 | 1,016 | -0.00(-0.48%) |
Mar 03, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 6,219 | +0.09(+10.58%) |
Mar 02, 2020 | 0.8600 | 0.9200 | 0.8500 | 0.8501 | 8,933 | +0.00(+0.01%) |
Feb 28, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.8500 | 67,000 | -0.01(-1.16%) |
Feb 27, 2020 | 0.9000 | 0.9800 | 0.8410 | 0.8600 | 38,521 | -0.06(-6.52%) |
Feb 26, 2020 | 0.9999 | 0.9999 | 0.9200 | 0.9200 | 4,185 | -0.09(-8.91%) |
Feb 25, 2020 | 1.020 | 1.030 | 1.007 | 1.010 | 7,287 | +0.00(+0.00%) |
Feb 24, 2020 | 1.030 | 1.060 | 0.9511 | 1.010 | 7,864 | -0.01(-1.03%) |
Feb 21, 2020 | 1.000 | 1.090 | 0.9600 | 1.020 | 13,800 | -0.01(-0.92%) |
Feb 20, 2020 | 1.020 | 1.100 | 1.010 | 1.030 | 63,109 | +0.01(+1.47%) |
Feb 19, 2020 | 0.9498 | 1.100 | 0.9490 | 1.015 | 90,829 | +0.09(+9.15%) |
Feb 18, 2020 | 0.9500 | 0.9500 | 0.9011 | 0.9300 | 9,378 | -0.01(-1.06%) |
Feb 14, 2020 | 0.9500 | 0.9500 | 0.9010 | 0.9400 | 6,900 | +0.04(+3.92%) |
Feb 13, 2020 | 0.9018 | 0.9500 | 0.9018 | 0.9045 | 2,022 | -0.03(-2.87%) |
Feb 12, 2020 | 0.9500 | 0.9550 | 0.9002 | 0.9312 | 21,065 | -0.00(-0.36%) |
Feb 11, 2020 | 0.9400 | 0.9540 | 0.9190 | 0.9346 | 49,642 | -0.01(-0.57%) |
Feb 10, 2020 | 0.9100 | 0.9400 | 0.9050 | 0.9400 | 6,908 | +0.01(+1.08%) |
Feb 07, 2020 | 0.8543 | 0.9300 | 0.8543 | 0.9300 | 6,000 | +0.04(+4.24%) |
Feb 06, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8922 | 20,884 | -0.01(-0.86%) |
Feb 05, 2020 | 0.9000 | 0.9000 | 0.8701 | 0.8999 | 582 | -0.01(-1.11%) |
Feb 04, 2020 | 0.8630 | 0.9399 | 0.8600 | 0.9100 | 27,587 | +0.05(+5.80%) |
Feb 03, 2020 | 0.8801 | 0.8999 | 0.8600 | 0.8601 | 33,493 | -0.01(-1.15%) |
Jan 31, 2020 | 0.8701 | 0.9198 | 0.8700 | 0.8701 | 45,200 | -0.07(-7.49%) |
Jan 30, 2020 | 0.9000 | 0.9450 | 0.8677 | 0.9405 | 19,106 | +0.04(+4.50%) |
Jan 29, 2020 | 0.9045 | 0.9259 | 0.9000 | 0.9000 | 8,998 | +0.00(+0.00%) |
Jan 28, 2020 | 0.8945 | 0.9000 | 0.8945 | 0.9000 | 3,139 | -0.01(-1.10%) |
Jan 27, 2020 | 0.8968 | 0.9699 | 0.8900 | 0.9100 | 43,239 | -0.02(-2.15%) |
Jan 24, 2020 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 9,300 | +0.02(+2.20%) |
Jan 23, 2020 | 0.9100 | 0.9499 | 0.9100 | 0.9100 | 3,955 | -0.02(-2.15%) |
Jan 22, 2020 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 1,713 | -0.02(-2.00%) |
Jan 21, 2020 | 0.9100 | 0.9500 | 0.9002 | 0.9490 | 4,007 | -0.00(-0.07%) |
Jan 17, 2020 | 0.9000 | 0.9497 | 0.9000 | 0.9497 | 2,900 | +0.02(+2.67%) |
Jan 16, 2020 | 0.8900 | 0.9500 | 0.8900 | 0.9250 | 23,092 | +0.04(+5.08%) |
Jan 15, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.8803 | 5,462 | -0.04(-4.04%) |
Jan 14, 2020 | 0.9700 | 0.9700 | 0.9000 | 0.9174 | 1,713 | +0.01(+0.81%) |
Jan 13, 2020 | 0.9200 | 0.9200 | 0.8901 | 0.9100 | 13,201 | -0.00(-0.01%) |
Jan 10, 2020 | 0.9400 | 0.9800 | 0.9100 | 0.9101 | 21,200 | -0.02(-2.66%) |
Jan 09, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9350 | 2,826 | -0.01(-1.58%) |
Jan 08, 2020 | 0.9300 | 0.9500 | 0.9246 | 0.9500 | 6,300 | +0.03(+3.26%) |
Jan 07, 2020 | 0.9500 | 0.9550 | 0.9045 | 0.9200 | 6,949 | +0.00(+0.00%) |
Jan 06, 2020 | 0.8800 | 0.9797 | 0.8800 | 0.9200 | 11,070 | +0.04(+4.55%) |
Jan 03, 2020 | 0.9400 | 0.9500 | 0.8800 | 0.8800 | 49,900 | -0.01(-1.12%) |