Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.300 | 3.360 | 3.180 | 3.180 | 8,365,604 | -0.13(-3.93%) |
Dec 28, 2023 | 3.280 | 3.350 | 3.230 | 3.310 | 7,297,454 | -0.02(-0.60%) |
Dec 27, 2023 | 3.260 | 3.425 | 3.250 | 3.330 | 10,588,676 | +0.07(+2.15%) |
Dec 26, 2023 | 3.270 | 3.305 | 3.180 | 3.260 | 6,377,534 | -0.01(-0.31%) |
Dec 22, 2023 | 3.260 | 3.340 | 3.203 | 3.270 | 6,693,546 | +0.00(+0.00%) |
Dec 21, 2023 | 3.280 | 3.300 | 3.110 | 3.270 | 11,682,219 | +0.10(+3.15%) |
Dec 20, 2023 | 3.480 | 3.500 | 3.160 | 3.170 | 15,361,204 | -0.32(-9.17%) |
Dec 19, 2023 | 3.390 | 3.550 | 3.365 | 3.490 | 14,006,135 | +0.16(+4.80%) |
Dec 18, 2023 | 3.360 | 3.500 | 3.280 | 3.330 | 11,816,662 | -0.03(-0.89%) |
Dec 15, 2023 | 3.600 | 3.640 | 3.355 | 3.360 | 14,940,691 | -0.20(-5.62%) |
Dec 14, 2023 | 3.540 | 3.815 | 3.460 | 3.560 | 23,458,552 | +0.16(+4.71%) |
Dec 13, 2023 | 3.230 | 3.450 | 3.080 | 3.400 | 14,159,748 | +0.17(+5.26%) |
Dec 12, 2023 | 3.200 | 3.320 | 3.130 | 3.230 | 10,142,971 | +0.11(+3.53%) |
Dec 11, 2023 | 3.290 | 3.320 | 3.110 | 3.120 | 9,727,654 | -0.16(-4.88%) |
Dec 08, 2023 | 3.170 | 3.310 | 3.150 | 3.280 | 7,830,406 | +0.09(+2.82%) |
Dec 07, 2023 | 3.250 | 3.261 | 3.114 | 3.190 | 8,767,821 | -0.06(-1.85%) |
Dec 06, 2023 | 3.320 | 3.470 | 3.250 | 3.250 | 10,030,194 | +0.04(+1.25%) |
Dec 05, 2023 | 3.430 | 3.430 | 3.185 | 3.210 | 9,731,809 | -0.24(-6.96%) |
Dec 04, 2023 | 3.300 | 3.590 | 3.280 | 3.450 | 13,803,829 | +0.13(+3.92%) |
Dec 01, 2023 | 3.160 | 3.390 | 3.110 | 3.320 | 12,372,500 | +0.13(+4.08%) |
Nov 30, 2023 | 3.180 | 3.230 | 3.050 | 3.190 | 8,879,898 | +0.04(+1.27%) |
Nov 29, 2023 | 3.250 | 3.380 | 3.105 | 3.150 | 11,686,797 | -0.03(-0.94%) |
Nov 28, 2023 | 3.160 | 3.220 | 3.000 | 3.180 | 8,381,364 | +0.01(+0.32%) |
Nov 27, 2023 | 3.010 | 3.170 | 2.980 | 3.170 | 8,715,823 | +0.09(+2.92%) |
Nov 24, 2023 | 3.040 | 3.095 | 2.960 | 3.080 | 4,950,357 | +0.08(+2.67%) |
Nov 22, 2023 | 3.120 | 3.225 | 3.000 | 3.000 | 10,517,032 | -0.12(-3.85%) |
Nov 21, 2023 | 3.200 | 3.240 | 3.020 | 3.120 | 9,700,354 | -0.14(-4.29%) |
Nov 20, 2023 | 3.210 | 3.417 | 3.200 | 3.260 | 15,741,375 | +0.08(+2.52%) |
Nov 17, 2023 | 2.960 | 3.190 | 2.941 | 3.180 | 14,846,968 | +0.28(+9.66%) |
Nov 16, 2023 | 2.950 | 2.970 | 2.830 | 2.900 | 7,627,700 | -0.12(-3.97%) |
Nov 15, 2023 | 2.970 | 3.185 | 2.970 | 3.020 | 17,042,976 | +0.09(+3.07%) |
Nov 14, 2023 | 2.700 | 2.960 | 2.690 | 2.930 | 15,780,978 | +0.39(+15.35%) |
Nov 13, 2023 | 2.550 | 2.630 | 2.480 | 2.540 | 9,144,092 | -0.02(-0.78%) |
Nov 10, 2023 | 2.620 | 2.620 | 2.430 | 2.560 | 16,577,300 | -0.08(-3.03%) |
Nov 09, 2023 | 2.810 | 2.860 | 2.610 | 2.640 | 11,813,414 | -0.22(-7.69%) |
Nov 08, 2023 | 3.010 | 3.020 | 2.850 | 2.860 | 10,691,736 | -0.18(-5.92%) |
Nov 07, 2023 | 2.920 | 3.100 | 2.890 | 3.040 | 13,581,017 | +0.07(+2.36%) |
Nov 06, 2023 | 2.950 | 3.090 | 2.910 | 2.970 | 18,754,636 | -0.03(-1.00%) |
Nov 03, 2023 | 3.000 | 3.180 | 2.650 | 3.000 | 59,710,920 | +0.26(+9.49%) |
Nov 02, 2023 | 2.580 | 2.740 | 2.550 | 2.740 | 20,656,402 | +0.35(+14.64%) |
Nov 01, 2023 | 2.420 | 2.450 | 2.323 | 2.390 | 8,323,915 | -0.03(-1.24%) |
Oct 31, 2023 | 2.290 | 2.500 | 2.290 | 2.420 | 12,214,176 | +0.11(+4.76%) |
Oct 30, 2023 | 2.260 | 2.330 | 2.140 | 2.310 | 9,597,172 | +0.06(+2.67%) |
Oct 27, 2023 | 2.440 | 2.480 | 2.240 | 2.250 | 12,130,738 | -0.19(-7.79%) |
Oct 26, 2023 | 2.380 | 2.450 | 2.280 | 2.440 | 10,922,375 | +0.04(+1.67%) |
Oct 25, 2023 | 2.500 | 2.540 | 2.380 | 2.400 | 7,927,672 | -0.15(-5.88%) |
Oct 24, 2023 | 2.420 | 2.650 | 2.420 | 2.550 | 10,270,121 | +0.18(+7.59%) |
Oct 23, 2023 | 2.310 | 2.440 | 2.250 | 2.370 | 7,551,444 | +0.02(+0.85%) |
Oct 20, 2023 | 2.370 | 2.417 | 2.300 | 2.350 | 9,101,137 | -0.07(-2.89%) |
Oct 19, 2023 | 2.500 | 2.630 | 2.400 | 2.420 | 12,197,942 | -0.04(-1.63%) |
Oct 18, 2023 | 2.660 | 2.699 | 2.450 | 2.460 | 9,162,060 | -0.24(-8.89%) |
Oct 17, 2023 | 2.480 | 2.720 | 2.475 | 2.700 | 11,156,185 | +0.17(+6.72%) |
Oct 16, 2023 | 2.340 | 2.540 | 2.340 | 2.530 | 8,683,973 | +0.19(+8.12%) |
Oct 13, 2023 | 2.390 | 2.440 | 2.310 | 2.340 | 4,633,667 | -0.04(-1.68%) |
Oct 12, 2023 | 2.550 | 2.555 | 2.330 | 2.380 | 9,268,389 | -0.16(-6.30%) |
Oct 11, 2023 | 2.570 | 2.599 | 2.485 | 2.540 | 7,537,215 | +0.03(+1.20%) |
Oct 10, 2023 | 2.360 | 2.600 | 2.350 | 2.510 | 9,852,863 | +0.16(+6.81%) |
Oct 09, 2023 | 2.400 | 2.410 | 2.245 | 2.350 | 8,555,388 | -0.10(-4.08%) |
Oct 06, 2023 | 2.340 | 2.475 | 2.305 | 2.450 | 7,570,168 | +0.02(+0.82%) |
Oct 05, 2023 | 2.470 | 2.520 | 2.370 | 2.430 | 6,067,329 | -0.07(-2.80%) |
Oct 04, 2023 | 2.450 | 2.530 | 2.390 | 2.500 | 8,246,608 | +0.05(+2.04%) |
Oct 03, 2023 | 2.550 | 2.580 | 2.430 | 2.450 | 9,340,201 | -0.18(-6.84%) |
Oct 02, 2023 | 2.690 | 2.713 | 2.580 | 2.630 | 7,988,209 | -0.04(-1.50%) |
Sep 29, 2023 | 2.670 | 2.700 | 2.610 | 2.670 | 9,833,604 | +0.06(+2.30%) |
Sep 28, 2023 | 2.590 | 2.620 | 2.475 | 2.610 | 7,831,943 | +0.07(+2.76%) |
Sep 27, 2023 | 2.430 | 2.560 | 2.425 | 2.540 | 10,179,159 | +0.16(+6.72%) |
Sep 26, 2023 | 2.310 | 2.499 | 2.310 | 2.380 | 8,911,046 | +0.01(+0.42%) |
Sep 25, 2023 | 2.240 | 2.380 | 2.320 | 2.370 | 9,285,769 | +0.06(+2.60%) |
Sep 22, 2023 | 2.510 | 2.580 | 2.250 | 2.310 | 12,416,499 | -0.18(-7.23%) |
Sep 21, 2023 | 2.610 | 2.620 | 2.460 | 2.490 | 14,304,937 | -0.21(-7.78%) |
Sep 20, 2023 | 2.800 | 2.905 | 2.690 | 2.700 | 13,819,837 | -0.03(-1.10%) |
Sep 19, 2023 | 2.720 | 2.765 | 2.590 | 2.730 | 9,067,709 | -0.01(-0.36%) |
Sep 18, 2023 | 2.660 | 2.820 | 2.650 | 2.740 | 9,560,553 | +0.00(+0.00%) |
Sep 15, 2023 | 2.720 | 2.770 | 2.630 | 2.740 | 23,889,252 | +0.07(+2.62%) |
Sep 14, 2023 | 2.530 | 2.670 | 2.510 | 2.670 | 12,348,270 | +0.18(+7.23%) |
Sep 13, 2023 | 2.590 | 2.600 | 2.400 | 2.490 | 11,225,676 | -0.06(-2.35%) |
Sep 12, 2023 | 2.520 | 2.740 | 2.504 | 2.550 | 17,075,768 | +0.08(+3.24%) |
Sep 11, 2023 | 3.050 | 3.345 | 2.450 | 2.470 | 44,578,992 | -0.55(-18.21%) |
Sep 08, 2023 | 2.980 | 3.060 | 2.880 | 3.020 | 16,727,983 | -0.04(-1.31%) |
Sep 07, 2023 | 2.610 | 3.075 | 2.600 | 3.060 | 30,921,020 | +0.37(+13.75%) |
Sep 06, 2023 | 2.990 | 3.010 | 2.630 | 2.690 | 19,912,812 | -0.22(-7.56%) |
Sep 05, 2023 | 2.740 | 2.970 | 2.700 | 2.910 | 23,154,000 | +0.26(+9.81%) |
Sep 01, 2023 | 2.380 | 2.690 | 2.380 | 2.650 | 25,660,288 | +0.31(+13.25%) |
Aug 31, 2023 | 2.390 | 2.440 | 2.300 | 2.340 | 15,769,210 | -0.04(-1.68%) |
Aug 30, 2023 | 2.380 | 2.410 | 2.280 | 2.380 | 8,993,426 | +0.02(+0.85%) |
Aug 29, 2023 | 2.280 | 2.405 | 2.230 | 2.360 | 11,949,037 | +0.08(+3.51%) |
Aug 28, 2023 | 2.210 | 2.290 | 2.130 | 2.280 | 9,745,883 | +0.11(+5.07%) |
Aug 25, 2023 | 2.070 | 2.220 | 2.070 | 2.170 | 11,608,729 | +0.09(+4.33%) |
Aug 24, 2023 | 2.120 | 2.170 | 2.045 | 2.080 | 9,555,915 | -0.02(-0.95%) |
Aug 23, 2023 | 2.030 | 2.110 | 1.990 | 2.100 | 8,758,539 | +0.05(+2.44%) |
Aug 22, 2023 | 2.110 | 2.190 | 1.980 | 2.050 | 10,440,467 | -0.02(-0.97%) |
Aug 21, 2023 | 2.080 | 2.110 | 1.990 | 2.070 | 10,787,447 | +0.02(+0.98%) |
Aug 18, 2023 | 1.970 | 2.130 | 1.950 | 2.050 | 11,867,914 | +0.00(+0.00%) |
Aug 17, 2023 | 2.250 | 2.280 | 2.025 | 2.050 | 19,299,616 | -0.20(-8.89%) |
Aug 16, 2023 | 2.220 | 2.340 | 2.220 | 2.250 | 10,156,804 | -0.08(-3.43%) |
Aug 15, 2023 | 2.370 | 2.530 | 2.330 | 2.330 | 8,092,245 | -0.11(-4.51%) |
Aug 14, 2023 | 2.450 | 2.470 | 2.250 | 2.440 | 15,589,418 | -0.04(-1.61%) |
Aug 11, 2023 | 2.410 | 2.540 | 2.370 | 2.480 | 10,995,613 | +0.00(+0.00%) |
Aug 10, 2023 | 2.440 | 2.610 | 2.418 | 2.480 | 15,670,222 | +0.08(+3.33%) |
Aug 09, 2023 | 2.610 | 2.610 | 2.390 | 2.400 | 16,097,026 | -0.25(-9.43%) |
Aug 08, 2023 | 2.510 | 2.660 | 2.410 | 2.650 | 23,777,776 | +0.05(+1.92%) |
Aug 07, 2023 | 3.170 | 3.200 | 2.570 | 2.600 | 36,951,936 | -0.56(-17.72%) |
Aug 04, 2023 | 3.860 | 3.870 | 3.130 | 3.160 | 62,074,592 | -0.05(-1.56%) |
Aug 03, 2023 | 3.150 | 3.500 | 3.100 | 3.210 | 23,605,694 | +0.04(+1.26%) |
Aug 02, 2023 | 3.130 | 3.270 | 2.950 | 3.170 | 22,711,952 | -0.14(-4.23%) |
Aug 01, 2023 | 3.310 | 3.330 | 3.110 | 3.310 | 18,159,300 | -0.06(-1.78%) |
Jul 31, 2023 | 2.860 | 3.380 | 2.850 | 3.370 | 34,667,368 | +0.56(+19.93%) |
Jul 28, 2023 | 2.510 | 2.820 | 2.500 | 2.810 | 17,421,768 | +0.36(+14.69%) |
Jul 27, 2023 | 2.700 | 2.750 | 2.410 | 2.450 | 14,428,388 | -0.14(-5.41%) |
Jul 26, 2023 | 2.430 | 2.600 | 2.370 | 2.590 | 13,367,771 | +0.13(+5.28%) |
Jul 25, 2023 | 2.560 | 2.590 | 2.450 | 2.460 | 11,464,856 | -0.05(-1.99%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.470 | 2.510 | 20,136,502 | -0.25(-9.06%) |
Jul 21, 2023 | 2.960 | 3.050 | 2.730 | 2.760 | 16,634,199 | -0.14(-4.83%) |
Jul 20, 2023 | 3.050 | 3.130 | 2.865 | 2.900 | 15,782,420 | -0.21(-6.75%) |
Jul 19, 2023 | 2.940 | 3.310 | 2.920 | 3.110 | 27,291,740 | +0.25(+8.74%) |
Jul 18, 2023 | 2.970 | 3.085 | 2.820 | 2.860 | 16,035,327 | -0.11(-3.70%) |
Jul 17, 2023 | 2.840 | 3.095 | 2.725 | 2.970 | 14,866,694 | +0.11(+3.85%) |
Jul 14, 2023 | 3.020 | 3.200 | 2.830 | 2.860 | 18,029,864 | -0.16(-5.30%) |
Jul 13, 2023 | 3.150 | 3.270 | 2.870 | 3.020 | 37,568,020 | +0.02(+0.67%) |
Jul 12, 2023 | 2.730 | 3.070 | 2.660 | 3.000 | 30,252,280 | +0.39(+14.94%) |
Jul 11, 2023 | 2.580 | 2.768 | 2.480 | 2.610 | 27,550,884 | +0.08(+3.16%) |
Jul 10, 2023 | 2.190 | 2.565 | 2.143 | 2.530 | 23,409,484 | +0.36(+16.59%) |
Jul 07, 2023 | 2.010 | 2.200 | 2.010 | 2.170 | 10,341,825 | +0.16(+7.96%) |
Jul 06, 2023 | 2.070 | 2.070 | 1.930 | 2.010 | 10,556,566 | -0.10(-4.74%) |
Jul 05, 2023 | 2.210 | 2.210 | 2.100 | 2.110 | 8,476,642 | -0.14(-6.22%) |
Jul 03, 2023 | 2.110 | 2.270 | 2.100 | 2.250 | 10,732,482 | +0.17(+8.17%) |
Jun 30, 2023 | 2.140 | 2.190 | 2.070 | 2.080 | 11,110,085 | -0.01(-0.48%) |
Jun 29, 2023 | 2.000 | 2.150 | 1.970 | 2.090 | 9,213,993 | +0.11(+5.56%) |
Jun 28, 2023 | 1.930 | 1.990 | 1.900 | 1.980 | 6,764,585 | +0.03(+1.54%) |
Jun 27, 2023 | 1.850 | 1.980 | 1.800 | 1.950 | 9,409,366 | +0.14(+7.73%) |
Jun 26, 2023 | 1.890 | 1.930 | 1.800 | 1.810 | 7,010,839 | -0.07(-3.72%) |
Jun 23, 2023 | 1.880 | 1.890 | 1.770 | 1.880 | 16,013,532 | -0.05(-2.59%) |
Jun 22, 2023 | 1.940 | 1.970 | 1.890 | 1.930 | 6,897,956 | -0.04(-2.03%) |
Jun 21, 2023 | 2.000 | 2.010 | 1.900 | 1.970 | 8,839,224 | -0.04(-1.99%) |
Jun 20, 2023 | 2.080 | 2.099 | 1.950 | 2.010 | 10,903,467 | -0.08(-3.83%) |
Jun 16, 2023 | 2.270 | 2.270 | 2.060 | 2.090 | 17,753,380 | -0.11(-5.00%) |
Jun 15, 2023 | 2.120 | 2.250 | 2.090 | 2.200 | 13,693,968 | +0.34(+18.28%) |
May 08, 2023 | 1.590 | 1.890 | 1.560 | 1.860 | 48,098,528 | +0.39(+26.53%) |
May 05, 2023 | 1.360 | 1.640 | 1.350 | 1.470 | 58,866,192 | +0.35(+31.25%) |
May 04, 2023 | 1.180 | 1.180 | 1.080 | 1.120 | 9,216,720 | -0.04(-3.45%) |
May 03, 2023 | 1.170 | 1.200 | 1.150 | 1.160 | 8,869,260 | +0.00(+0.00%) |
May 02, 2023 | 1.240 | 1.260 | 1.150 | 1.160 | 17,246,780 | -0.09(-7.20%) |
May 01, 2023 | 1.170 | 1.300 | 1.120 | 1.250 | 18,412,792 | +0.11(+9.65%) |
Apr 28, 2023 | 1.100 | 1.180 | 1.070 | 1.140 | 9,967,666 | +0.05(+4.59%) |
Apr 27, 2023 | 1.050 | 1.130 | 1.050 | 1.090 | 11,296,059 | +0.05(+4.81%) |
Apr 26, 2023 | 1.100 | 1.110 | 1.030 | 1.040 | 8,657,738 | -0.02(-1.89%) |
Apr 25, 2023 | 1.120 | 1.125 | 1.050 | 1.060 | 9,948,935 | -0.08(-7.02%) |
Apr 24, 2023 | 1.140 | 1.170 | 1.100 | 1.140 | 6,445,046 | -0.02(-1.72%) |
Apr 21, 2023 | 1.110 | 1.170 | 1.100 | 1.160 | 8,504,687 | +0.04(+3.57%) |
Apr 20, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 11,480,458 | -0.09(-7.44%) |
Apr 19, 2023 | 1.240 | 1.240 | 1.180 | 1.210 | 6,406,047 | -0.05(-3.97%) |
Apr 18, 2023 | 1.240 | 1.280 | 1.210 | 1.260 | 8,355,573 | +0.01(+0.80%) |
Apr 17, 2023 | 1.200 | 1.270 | 1.180 | 1.250 | 6,055,807 | +0.03(+2.46%) |
Apr 14, 2023 | 1.230 | 1.280 | 1.200 | 1.220 | 7,018,835 | -0.02(-1.61%) |
Apr 13, 2023 | 1.160 | 1.280 | 1.150 | 1.240 | 11,701,097 | +0.09(+7.83%) |
Apr 12, 2023 | 1.290 | 1.310 | 1.130 | 1.150 | 13,798,826 | -0.11(-8.73%) |
Apr 11, 2023 | 1.190 | 1.280 | 1.173 | 1.260 | 10,590,932 | +0.09(+7.69%) |
Apr 10, 2023 | 1.100 | 1.180 | 1.080 | 1.170 | 9,073,815 | +0.07(+6.36%) |
Apr 06, 2023 | 1.100 | 1.150 | 1.070 | 1.100 | 8,369,281 | -0.01(-0.90%) |
Apr 05, 2023 | 1.120 | 1.120 | 1.030 | 1.110 | 10,071,048 | -0.02(-1.77%) |
Apr 04, 2023 | 1.150 | 1.160 | 1.080 | 1.130 | 7,295,524 | -0.01(-0.88%) |
Apr 03, 2023 | 1.200 | 1.230 | 1.060 | 1.140 | 12,714,176 | -0.07(-5.79%) |
Mar 31, 2023 | 1.070 | 1.250 | 1.030 | 1.210 | 29,169,272 | +0.16(+15.24%) |
Mar 30, 2023 | 1.130 | 1.150 | 1.040 | 1.050 | 12,174,001 | -0.06(-5.41%) |
Mar 29, 2023 | 1.060 | 1.120 | 1.040 | 1.110 | 13,541,307 | +0.07(+6.73%) |
Mar 28, 2023 | 1.100 | 1.130 | 1.030 | 1.040 | 12,058,902 | -0.06(-5.45%) |
Mar 27, 2023 | 1.150 | 1.160 | 1.060 | 1.100 | 15,369,475 | -0.02(-1.79%) |
Mar 24, 2023 | 1.090 | 1.190 | 1.060 | 1.120 | 14,827,083 | +0.08(+7.69%) |
Mar 23, 2023 | 1.240 | 1.247 | 1.040 | 1.040 | 20,322,860 | -0.12(-10.34%) |
Mar 22, 2023 | 1.290 | 1.300 | 1.150 | 1.160 | 16,101,968 | -0.10(-7.94%) |
Mar 21, 2023 | 1.150 | 1.290 | 1.120 | 1.260 | 18,282,512 | +0.16(+14.55%) |
Mar 20, 2023 | 1.090 | 1.160 | 0.9600 | 1.100 | 28,960,274 | +0.00(+0.00%) |
Mar 17, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 16,613,464 | -0.11(-9.09%) |
Mar 16, 2023 | 1.190 | 1.250 | 1.160 | 1.210 | 12,001,855 | +0.00(+0.00%) |
Mar 15, 2023 | 1.230 | 1.250 | 1.170 | 1.210 | 14,065,376 | -0.04(-3.20%) |
Mar 14, 2023 | 1.360 | 1.380 | 1.250 | 1.250 | 11,380,716 | -0.05(-3.85%) |
Mar 13, 2023 | 1.340 | 1.377 | 1.270 | 1.300 | 10,442,102 | -0.07(-5.11%) |
Mar 10, 2023 | 1.540 | 1.540 | 1.350 | 1.370 | 17,084,364 | -0.13(-8.67%) |
Mar 09, 2023 | 1.690 | 1.698 | 1.500 | 1.500 | 16,467,090 | -0.18(-10.71%) |
Mar 08, 2023 | 1.690 | 1.710 | 1.650 | 1.680 | 6,565,212 | -0.02(-1.18%) |
Mar 07, 2023 | 1.680 | 1.760 | 1.650 | 1.700 | 10,892,754 | +0.00(+0.00%) |
Mar 06, 2023 | 1.730 | 1.750 | 1.660 | 1.700 | 13,188,491 | +0.01(+0.59%) |
Mar 03, 2023 | 1.740 | 1.770 | 1.680 | 1.690 | 12,374,130 | -0.01(-0.59%) |
Mar 02, 2023 | 1.770 | 1.770 | 1.610 | 1.700 | 19,806,596 | -0.10(-5.56%) |
Mar 01, 2023 | 1.900 | 1.930 | 1.800 | 1.800 | 13,285,639 | -0.11(-5.76%) |
Feb 28, 2023 | 1.990 | 2.050 | 1.900 | 1.910 | 15,627,555 | -0.09(-4.50%) |
Feb 27, 2023 | 1.920 | 2.090 | 1.890 | 2.000 | 46,196,712 | -0.32(-13.79%) |
Feb 24, 2023 | 2.230 | 2.320 | 2.150 | 2.320 | 8,219,456 | +0.01(+0.43%) |
Feb 23, 2023 | 2.350 | 2.360 | 2.210 | 2.310 | 8,389,246 | +0.01(+0.43%) |
Feb 22, 2023 | 2.270 | 2.360 | 2.190 | 2.300 | 7,412,801 | +0.03(+1.32%) |
Feb 21, 2023 | 2.330 | 2.390 | 2.230 | 2.270 | 6,730,009 | -0.09(-3.81%) |
Feb 17, 2023 | 2.350 | 2.420 | 2.220 | 2.360 | 8,390,343 | -0.02(-0.84%) |
Feb 16, 2023 | 2.350 | 2.510 | 2.300 | 2.380 | 10,585,494 | -0.03(-1.24%) |
Feb 15, 2023 | 2.130 | 2.426 | 2.130 | 2.410 | 10,725,499 | +0.26(+12.09%) |
Feb 14, 2023 | 2.080 | 2.210 | 2.030 | 2.150 | 9,750,690 | +0.08(+3.86%) |
Feb 13, 2023 | 2.100 | 2.150 | 2.020 | 2.070 | 6,676,052 | -0.03(-1.43%) |
Feb 10, 2023 | 2.190 | 2.190 | 2.030 | 2.100 | 10,912,602 | -0.13(-5.83%) |
Feb 09, 2023 | 2.540 | 2.540 | 2.220 | 2.230 | 11,556,463 | -0.26(-10.44%) |
Feb 08, 2023 | 2.660 | 2.755 | 2.480 | 2.490 | 8,205,388 | -0.22(-8.12%) |
Feb 07, 2023 | 2.910 | 2.910 | 2.480 | 2.710 | 20,319,420 | -0.23(-7.82%) |
Feb 06, 2023 | 2.930 | 3.030 | 2.790 | 2.940 | 9,446,346 | +0.01(+0.34%) |
Feb 03, 2023 | 2.880 | 3.080 | 2.830 | 2.930 | 11,874,754 | -0.11(-3.62%) |
Feb 02, 2023 | 3.010 | 3.260 | 2.890 | 3.040 | 25,819,578 | +0.22(+7.80%) |
Feb 01, 2023 | 2.580 | 2.850 | 2.510 | 2.820 | 13,388,219 | +0.25(+9.73%) |
Jan 31, 2023 | 2.420 | 2.620 | 2.372 | 2.570 | 11,225,385 | +0.17(+7.08%) |
Jan 30, 2023 | 2.360 | 2.610 | 2.330 | 2.400 | 13,401,239 | -0.02(-0.83%) |
Jan 27, 2023 | 2.340 | 2.500 | 2.240 | 2.420 | 11,933,312 | +0.06(+2.54%) |
Jan 26, 2023 | 2.370 | 2.415 | 2.240 | 2.360 | 9,645,146 | +0.09(+3.96%) |
Jan 25, 2023 | 2.190 | 2.290 | 2.090 | 2.270 | 7,139,128 | +0.01(+0.44%) |
Jan 24, 2023 | 2.290 | 2.430 | 2.225 | 2.260 | 6,104,966 | -0.07(-3.00%) |
Jan 23, 2023 | 2.260 | 2.370 | 2.160 | 2.330 | 11,628,980 | +0.10(+4.48%) |
Jan 20, 2023 | 2.020 | 2.230 | 2.000 | 2.230 | 12,632,572 | +0.26(+13.20%) |
Jan 19, 2023 | 2.040 | 2.130 | 1.930 | 1.970 | 16,355,318 | -0.20(-9.22%) |
Jan 18, 2023 | 2.280 | 2.400 | 2.110 | 2.170 | 14,683,049 | -0.08(-3.56%) |
Jan 17, 2023 | 2.290 | 2.310 | 2.100 | 2.250 | 14,053,767 | +0.06(+2.74%) |
Jan 13, 2023 | 1.960 | 2.270 | 1.950 | 2.190 | 14,500,543 | +0.10(+4.78%) |
Jan 12, 2023 | 1.910 | 2.120 | 1.810 | 2.090 | 13,469,243 | +0.20(+10.58%) |
Jan 11, 2023 | 1.860 | 1.995 | 1.825 | 1.890 | 9,584,916 | +0.06(+3.28%) |
Jan 10, 2023 | 1.840 | 1.870 | 1.700 | 1.830 | 9,317,430 | -0.01(-0.54%) |
Jan 09, 2023 | 1.770 | 2.050 | 1.770 | 1.840 | 13,153,941 | +0.09(+5.14%) |
Jan 06, 2023 | 1.780 | 1.780 | 1.670 | 1.750 | 6,601,945 | +0.02(+1.16%) |
Jan 05, 2023 | 1.750 | 1.760 | 1.660 | 1.730 | 5,011,605 | -0.04(-2.26%) |
Jan 04, 2023 | 1.730 | 1.810 | 1.700 | 1.770 | 7,059,205 | +0.09(+5.36%) |