Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Aug 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Jul 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
| Jul 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Jun 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
| Apr 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Apr 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Feb 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Jan 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
