Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Dec 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Dec 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 399,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Nov 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 144 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 5,000 | +0.00(+12.50%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 04, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 16,000 | -0.02(-21.43%) |
Oct 03, 2019 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 54,000 | -0.02(-22.22%) |
Oct 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 92,270 | -0.02(-23.53%) |
Sep 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
Sep 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.02(-22.73%) |
Sep 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Sep 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 03, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 43,000 | +0.01(+6.25%) |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-46.67%) | |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,000 | +0.00(+7.14%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,041 | +0.00(+0.00%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,025 | +0.01(+14.29%) |
May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 625 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 25, 2019 | 0.0750 | 0.0750 | 0.0200 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Apr 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Mar 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Mar 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 14, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Jan 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.04(+75.00%) |