Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2022 | 0.1900 | 0 | -0.01(-7.32%) | |||
Dec 22, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+7.89%) |
Dec 21, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Dec 20, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Dec 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,000 | -0.01(-2.56%) |
Dec 16, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Dec 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Dec 14, 2022 | 0.1750 | 0.2000 | 0.1700 | 0.1800 | 20,023 | +0.01(+2.86%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,501 | -0.01(-5.41%) |
Dec 09, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,312 | +0.02(+12.12%) |
Dec 07, 2022 | 0.1650 | 0 | -0.01(-8.33%) | |||
Dec 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Nov 29, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Nov 28, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,500 | +0.01(+2.78%) |
Nov 25, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 77,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 15,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1900 | 0 | +0.04(+26.67%) | |||
Nov 15, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 21,000 | +0.02(+20.00%) |
Nov 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,125 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Nov 07, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Nov 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Nov 02, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 31, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 18, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Oct 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,512 | -0.00(-3.45%) |
Oct 13, 2022 | 0.1450 | 0 | +0.01(+11.54%) | |||
Oct 07, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Oct 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 79,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,000 | -0.00(-3.45%) |
Oct 03, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 106,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 90,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 35,000 | -0.01(-6.45%) |
Sep 28, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 31,000 | -0.02(-8.82%) |
Sep 27, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 20,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Sep 15, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Sep 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+5.71%) |
Sep 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 36,219 | +0.01(+6.06%) |
Sep 08, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 02, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Aug 31, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Aug 29, 2022 | 0.1550 | 0 | -0.01(-6.06%) | |||
Aug 26, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,104 | +0.01(+3.13%) |
Aug 23, 2022 | 0.1600 | 50 | -0.01(-5.88%) | |||
Aug 16, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 6,719 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+6.25%) |
Aug 09, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Aug 04, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Aug 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 196,500 | -0.01(-3.23%) |
Jul 29, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jul 27, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.01(+6.25%) |
Jul 25, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,500 | -0.01(-5.88%) |
Jul 21, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 18, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 11, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jul 07, 2022 | 0.1750 | 400 | +0.00(+2.94%) | |||
Jul 06, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.01(+6.25%) |
Jul 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 136,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 170,482 | -0.02(-11.11%) |
Jun 30, 2022 | 0.1800 | 0 | +0.04(+28.57%) | |||
Jun 29, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 14,000 | +0.03(+27.27%) |
Jun 28, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,000 | +0.02(+22.22%) |
Jun 24, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 22, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Jun 17, 2022 | 0.1200 | 0 | +0.02(+26.32%) | |||
Jun 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Jun 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+11.11%) |
Jun 10, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 193,530 | -0.02(-18.18%) |
Jun 09, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,500 | +0.01(+10.00%) |
Jun 08, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 68,500 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 37,500 | +0.01(+17.65%) |
Jun 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 86,500 | -0.01(-15.00%) |
May 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 18, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,000 | -0.01(-10.00%) |
May 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
May 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,018 | -0.01(-9.52%) |
May 12, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 11, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 116,000 | -0.02(-15.38%) |
May 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
May 09, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 48,000 | -0.01(-7.14%) |
May 05, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
May 03, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,000 | +0.01(+3.70%) |
May 02, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,000 | +0.01(+3.85%) |
Apr 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+13.04%) |
Apr 26, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 25, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,500 | -0.01(-4.00%) |
Apr 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
Apr 21, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 15,500 | -0.02(-11.11%) |
Apr 20, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,000 | +0.01(+3.85%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,001 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+3.70%) |
Apr 06, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 99,500 | -0.01(-10.00%) |
Apr 04, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Mar 28, 2022 | 0.1550 | 0 | -0.01(-6.06%) | |||
Mar 25, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,000 | +0.01(+6.45%) |
Mar 24, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,500 | -0.01(-3.13%) |
Mar 22, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 71,000 | -0.01(-5.88%) |
Mar 21, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 73,500 | -0.01(-5.56%) |
Mar 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 83,000 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 41,500 | +0.01(+2.70%) |
Mar 15, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 69,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,300 | +0.01(+5.71%) |
Mar 11, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1750 | 41,500 | +0.01(+9.37%) |
Mar 10, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 53,500 | +0.01(+3.23%) |
Mar 09, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 44,000 | -0.01(-3.13%) |
Mar 08, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 131,491 | -0.01(-5.88%) |
Mar 07, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 10,000 | +0.02(+13.33%) |
Mar 03, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,000 | +0.01(+7.14%) |
Mar 02, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.01(+3.70%) |
Feb 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,000 | +0.01(+3.85%) |
Feb 04, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,800 | +0.01(+4.00%) |
Jan 27, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 52,500 | +0.01(+4.17%) |
Jan 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,135 | -0.01(-7.69%) |
Jan 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,400 | +0.01(+4.00%) |
Jan 24, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 80,000 | -0.02(-10.71%) |
Jan 21, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
Jan 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Jan 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Jan 14, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,000 | -0.01(-3.57%) |
Jan 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
Jan 11, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |