Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.920 | 2.020 | 1.920 | 2.020 | 313,435 | +0.05(+2.80%) |
Dec 29, 2022 | 1.950 | 1.990 | 1.950 | 1.965 | 3,185 | +0.02(+0.77%) |
Dec 28, 2022 | 1.850 | 2.000 | 1.850 | 1.950 | 112,921 | -0.07(-3.47%) |
Dec 27, 2022 | 1.981 | 2.020 | 1.961 | 2.020 | 8,320 | +0.03(+1.51%) |
Dec 23, 2022 | 2.000 | 2.055 | 1.980 | 1.990 | 9,120 | -0.01(-0.50%) |
Dec 22, 2022 | 1.950 | 2.000 | 1.950 | 2.000 | 8,170 | +0.04(+2.04%) |
Dec 21, 2022 | 1.950 | 1.970 | 1.950 | 1.960 | 4,577 | +0.03(+1.55%) |
Dec 20, 2022 | 1.970 | 1.980 | 1.930 | 1.930 | 2,797 | -0.02(-1.03%) |
Dec 19, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 2,658 | +0.03(+1.56%) |
Dec 16, 2022 | 2.020 | 2.030 | 1.905 | 1.920 | 94,986 | -0.06(-3.03%) |
Dec 15, 2022 | 2.020 | 2.100 | 1.980 | 1.980 | 17,888 | -0.04(-1.98%) |
Dec 14, 2022 | 2.020 | 2.100 | 2.020 | 2.020 | 18,245 | +0.00(+0.00%) |
Dec 13, 2022 | 1.960 | 2.060 | 1.910 | 2.020 | 43,995 | +0.12(+6.32%) |
Dec 12, 2022 | 1.860 | 1.950 | 1.850 | 1.900 | 5,567 | -0.02(-1.04%) |
Dec 09, 2022 | 1.950 | 1.950 | 1.900 | 1.920 | 2,251 | -0.05(-2.54%) |
Dec 08, 2022 | 1.990 | 1.990 | 1.900 | 1.970 | 4,223 | -0.01(-0.51%) |
Dec 07, 2022 | 2.000 | 2.000 | 1.860 | 1.980 | 8,726 | -0.01(-0.50%) |
Dec 06, 2022 | 1.910 | 1.990 | 1.870 | 1.990 | 16,165 | +0.07(+3.65%) |
Dec 05, 2022 | 1.950 | 1.960 | 1.900 | 1.920 | 18,413 | -0.06(-3.03%) |
Dec 02, 2022 | 1.960 | 1.980 | 1.950 | 1.980 | 6,013 | +0.03(+1.54%) |
Dec 01, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 4,556 | +0.00(+0.00%) |
Nov 30, 2022 | 2.000 | 2.110 | 1.925 | 1.950 | 4,844 | -0.04(-2.01%) |
Nov 29, 2022 | 2.010 | 2.040 | 1.990 | 1.990 | 15,862 | -0.02(-1.00%) |
Nov 28, 2022 | 1.999 | 2.095 | 1.999 | 2.010 | 11,944 | -0.11(-5.19%) |
Nov 25, 2022 | 2.120 | 2.120 | 2.060 | 2.120 | 7,740 | +0.07(+3.41%) |
Nov 23, 2022 | 2.090 | 2.170 | 2.010 | 2.050 | 12,147 | -0.05(-2.38%) |
Nov 22, 2022 | 2.010 | 2.110 | 2.000 | 2.100 | 5,953 | +0.04(+1.94%) |
Nov 21, 2022 | 2.000 | 2.100 | 2.000 | 2.060 | 2,105 | +0.02(+0.98%) |
Nov 18, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 749 | -0.02(-0.97%) |
Nov 17, 2022 | 2.130 | 2.130 | 1.990 | 2.060 | 3,317 | -0.04(-1.90%) |
Nov 16, 2022 | 2.050 | 2.170 | 2.015 | 2.100 | 62,733 | +0.03(+1.45%) |
Nov 15, 2022 | 1.900 | 2.080 | 1.900 | 2.070 | 48,200 | +0.07(+3.50%) |
Nov 14, 2022 | 1.980 | 2.080 | 1.980 | 2.000 | 14,129 | +0.00(+0.00%) |
Nov 11, 2022 | 2.010 | 2.050 | 2.000 | 2.000 | 1,731 | -0.01(-0.50%) |
Nov 10, 2022 | 2.007 | 2.025 | 2.000 | 2.010 | 1,947 | +0.01(+0.50%) |
Nov 09, 2022 | 2.050 | 2.060 | 1.980 | 2.000 | 7,821 | +0.00(+0.00%) |
Nov 08, 2022 | 1.980 | 2.003 | 1.960 | 2.000 | 171,870 | +0.00(+0.00%) |
Nov 07, 2022 | 1.990 | 2.000 | 1.980 | 2.000 | 2,947 | +0.02(+1.01%) |
Nov 04, 2022 | 1.990 | 2.020 | 1.980 | 1.980 | 12,706 | -0.02(-1.00%) |
Nov 03, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 845 | +0.00(+0.00%) |
Nov 02, 2022 | 2.000 | 2.010 | 2.000 | 2.000 | 1,843 | -0.04(-1.96%) |
Nov 01, 2022 | 2.100 | 2.143 | 2.040 | 2.040 | 4,890 | +0.00(+0.00%) |
Oct 31, 2022 | 2.050 | 2.050 | 2.040 | 2.040 | 1,089 | +0.04(+1.86%) |
Oct 28, 2022 | 2.000 | 2.075 | 1.980 | 2.003 | 40,725 | -0.04(-1.83%) |
Oct 27, 2022 | 2.000 | 2.040 | 1.980 | 2.040 | 16,447 | +0.04(+2.00%) |
Oct 26, 2022 | 2.000 | 2.000 | 1.980 | 2.000 | 12,978 | +0.00(+0.00%) |
Oct 25, 2022 | 2.040 | 2.040 | 1.980 | 2.000 | 2,640 | +0.00(+0.00%) |
Oct 24, 2022 | 2.020 | 2.020 | 2.000 | 2.000 | 1,049 | +0.00(+0.00%) |
Oct 21, 2022 | 2.010 | 2.020 | 1.980 | 2.000 | 23,920 | +0.00(+0.00%) |
Oct 20, 2022 | 2.010 | 2.026 | 2.000 | 2.000 | 7,129 | -0.01(-0.50%) |
Oct 19, 2022 | 2.000 | 2.060 | 1.990 | 2.010 | 18,686 | +0.00(+0.00%) |
Oct 18, 2022 | 1.990 | 2.040 | 1.970 | 2.010 | 73,442 | +0.01(+0.50%) |
Oct 17, 2022 | 2.060 | 2.200 | 1.990 | 2.000 | 13,182 | -0.02(-0.99%) |
Oct 14, 2022 | 1.980 | 2.040 | 1.980 | 2.020 | 14,092 | +0.02(+1.00%) |
Oct 13, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 14,370 | +0.00(+0.00%) |
Oct 12, 2022 | 2.020 | 2.020 | 1.980 | 2.000 | 4,453 | +0.00(+0.00%) |
Oct 11, 2022 | 2.060 | 2.060 | 1.980 | 2.000 | 18,633 | +0.00(+0.00%) |
Oct 10, 2022 | 2.059 | 2.059 | 2.000 | 2.000 | 8,625 | +0.00(+0.00%) |
Oct 07, 2022 | 2.010 | 2.030 | 1.996 | 2.000 | 5,695 | +0.00(+0.00%) |
Oct 06, 2022 | 2.040 | 2.040 | 2.000 | 2.000 | 6,520 | +0.00(+0.00%) |
Oct 05, 2022 | 2.010 | 2.090 | 2.000 | 2.000 | 15,984 | -0.06(-2.91%) |
Oct 04, 2022 | 2.100 | 2.140 | 2.060 | 2.060 | 13,741 | -0.02(-0.96%) |
Oct 03, 2022 | 2.060 | 2.100 | 2.000 | 2.080 | 3,365 | +0.08(+4.00%) |
Sep 30, 2022 | 2.060 | 2.080 | 2.000 | 2.000 | 17,152 | -0.04(-1.96%) |
Sep 29, 2022 | 2.030 | 2.040 | 1.990 | 2.040 | 7,023 | +0.04(+2.00%) |
Sep 28, 2022 | 2.039 | 2.087 | 2.000 | 2.000 | 20,543 | +0.00(+0.00%) |
Sep 27, 2022 | 2.120 | 2.120 | 1.980 | 2.000 | 49,090 | +0.00(+0.05%) |
Sep 26, 2022 | 2.090 | 2.090 | 1.950 | 1.999 | 220,944 | -0.05(-2.49%) |
Sep 23, 2022 | 2.060 | 2.122 | 2.030 | 2.050 | 29,480 | -0.05(-2.38%) |
Sep 22, 2022 | 2.120 | 2.185 | 2.070 | 2.100 | 4,552 | -0.04(-1.87%) |
Sep 21, 2022 | 2.240 | 2.250 | 2.050 | 2.140 | 32,194 | -0.05(-2.28%) |
Sep 20, 2022 | 2.170 | 2.190 | 2.140 | 2.190 | 6,793 | +0.01(+0.46%) |
Sep 19, 2022 | 2.320 | 2.350 | 2.100 | 2.180 | 18,688 | -0.16(-6.84%) |
Sep 16, 2022 | 2.070 | 2.340 | 2.060 | 2.340 | 18,365 | +0.26(+12.50%) |
Sep 15, 2022 | 2.070 | 2.110 | 2.060 | 2.080 | 5,570 | +0.02(+0.97%) |
Sep 14, 2022 | 2.070 | 2.140 | 2.060 | 2.060 | 13,410 | -0.02(-0.96%) |
Sep 13, 2022 | 2.271 | 2.271 | 2.080 | 2.080 | 23,493 | +0.03(+1.46%) |
Sep 12, 2022 | 2.129 | 2.129 | 2.040 | 2.050 | 23,901 | +0.00(+0.00%) |
Sep 09, 2022 | 2.030 | 2.100 | 2.030 | 2.050 | 20,215 | +0.00(+0.00%) |
Sep 08, 2022 | 2.065 | 2.065 | 2.010 | 2.050 | 12,230 | +0.00(+0.00%) |
Sep 07, 2022 | 2.020 | 2.238 | 2.020 | 2.050 | 18,045 | +0.02(+0.99%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.030 | 2.030 | 8,418 | -0.03(-1.46%) |
Sep 02, 2022 | 2.000 | 2.065 | 2.000 | 2.060 | 3,757 | +0.01(+0.49%) |
Sep 01, 2022 | 2.200 | 2.200 | 2.040 | 2.050 | 19,057 | -0.05(-2.38%) |
Aug 31, 2022 | 2.087 | 2.210 | 2.087 | 2.100 | 2,815 | +0.05(+2.44%) |
Aug 30, 2022 | 2.000 | 2.090 | 2.001 | 2.050 | 6,889 | -0.01(-0.49%) |
Aug 29, 2022 | 2.170 | 2.170 | 2.060 | 2.060 | 5,828 | -0.11(-5.07%) |
Aug 26, 2022 | 2.219 | 2.219 | 2.150 | 2.170 | 3,612 | +0.03(+1.40%) |
Aug 25, 2022 | 2.190 | 2.250 | 2.110 | 2.140 | 33,852 | +0.00(+0.00%) |
Aug 24, 2022 | 2.300 | 2.300 | 2.140 | 2.140 | 6,090 | -0.07(-3.22%) |
Aug 23, 2022 | 2.350 | 2.350 | 2.150 | 2.211 | 2,684 | -0.04(-1.73%) |
Aug 22, 2022 | 2.250 | 2.250 | 2.160 | 2.250 | 10,174 | +0.02(+0.90%) |
Aug 19, 2022 | 2.340 | 2.350 | 2.230 | 2.230 | 9,032 | +0.01(+0.45%) |
Aug 18, 2022 | 2.100 | 2.260 | 2.100 | 2.220 | 30,109 | +0.13(+6.22%) |
Aug 17, 2022 | 2.050 | 2.130 | 2.050 | 2.090 | 20,985 | +0.04(+1.95%) |
Aug 16, 2022 | 2.140 | 2.150 | 2.000 | 2.050 | 54,223 | -0.02(-0.97%) |
Aug 15, 2022 | 2.100 | 2.100 | 1.970 | 2.070 | 405,781 | +0.02(+0.98%) |
Aug 12, 2022 | 2.000 | 2.050 | 1.960 | 2.050 | 95,166 | -0.03(-1.44%) |
Aug 11, 2022 | 2.120 | 2.170 | 1.990 | 2.080 | 25,045 | +0.02(+0.97%) |
Aug 10, 2022 | 2.170 | 2.170 | 2.010 | 2.060 | 14,333 | +0.01(+0.49%) |
Aug 09, 2022 | 2.090 | 2.090 | 1.980 | 2.050 | 21,937 | -0.03(-1.44%) |
Aug 08, 2022 | 2.130 | 2.130 | 1.990 | 2.080 | 34,169 | -0.04(-1.89%) |
Aug 05, 2022 | 2.130 | 2.190 | 2.070 | 2.120 | 7,981 | +0.09(+4.43%) |
Aug 04, 2022 | 2.090 | 2.090 | 2.000 | 2.030 | 2,436 | -0.03(-1.46%) |
Aug 03, 2022 | 2.030 | 2.100 | 1.990 | 2.060 | 3,767 | +0.01(+0.49%) |
Aug 02, 2022 | 2.090 | 2.230 | 2.013 | 2.050 | 11,686 | -0.10(-4.65%) |
Aug 01, 2022 | 2.140 | 2.150 | 2.060 | 2.150 | 3,295 | +0.00(+0.00%) |
Jul 29, 2022 | 2.060 | 2.150 | 2.030 | 2.150 | 7,739 | +0.03(+1.42%) |
Jul 28, 2022 | 2.190 | 2.190 | 2.080 | 2.120 | 11,650 | -0.00(-0.24%) |
Jul 27, 2022 | 2.010 | 2.310 | 2.010 | 2.125 | 42,691 | +0.14(+6.78%) |
Jul 26, 2022 | 1.950 | 2.000 | 1.950 | 1.990 | 2,930 | +0.02(+1.02%) |
Jul 25, 2022 | 1.960 | 1.970 | 1.950 | 1.970 | 1,131 | -0.05(-2.48%) |
Jul 22, 2022 | 2.000 | 2.100 | 1.950 | 2.020 | 68,377 | -0.03(-1.46%) |
Jul 21, 2022 | 2.120 | 2.145 | 2.020 | 2.050 | 7,165 | +0.04(+1.99%) |
Jul 20, 2022 | 2.010 | 2.010 | 1.950 | 2.010 | 9,574 | +0.05(+2.55%) |
Jul 19, 2022 | 2.000 | 2.060 | 1.960 | 1.960 | 5,072 | -0.04(-2.00%) |
Jul 18, 2022 | 1.953 | 2.053 | 1.953 | 2.000 | 7,854 | +0.06(+3.09%) |
Jul 15, 2022 | 1.900 | 1.940 | 1.900 | 1.940 | 5,943 | +0.07(+3.74%) |
Jul 14, 2022 | 1.870 | 1.900 | 1.865 | 1.870 | 3,219 | -0.04(-1.96%) |
Jul 13, 2022 | 1.860 | 1.910 | 1.820 | 1.907 | 13,662 | +0.00(+0.12%) |
Jul 12, 2022 | 1.880 | 2.040 | 1.880 | 1.905 | 10,936 | -0.03(-1.30%) |
Jul 11, 2022 | 2.060 | 2.078 | 1.920 | 1.930 | 7,907 | -0.15(-7.21%) |
Jul 08, 2022 | 2.080 | 2.190 | 2.070 | 2.080 | 5,228 | -0.02(-0.95%) |
Jul 07, 2022 | 2.070 | 2.160 | 2.050 | 2.100 | 12,455 | -0.01(-0.47%) |
Jul 06, 2022 | 2.130 | 2.190 | 2.110 | 2.110 | 4,719 | +0.01(+0.48%) |
Jul 05, 2022 | 2.210 | 2.210 | 2.100 | 2.100 | 11,514 | -0.01(-0.47%) |
Jul 01, 2022 | 2.110 | 2.190 | 2.100 | 2.110 | 8,465 | -0.04(-1.86%) |
Jun 30, 2022 | 2.170 | 2.180 | 2.100 | 2.150 | 23,543 | -0.02(-0.92%) |
Jun 29, 2022 | 2.210 | 2.230 | 2.140 | 2.170 | 11,067 | -0.03(-1.36%) |
Jun 28, 2022 | 2.390 | 2.390 | 2.200 | 2.200 | 9,708 | -0.09(-3.93%) |
Jun 27, 2022 | 2.400 | 2.400 | 2.270 | 2.290 | 16,930 | +0.00(+0.00%) |
Jun 24, 2022 | 2.250 | 2.340 | 2.220 | 2.290 | 2,331 | +0.06(+2.69%) |
Jun 23, 2022 | 2.200 | 2.360 | 2.200 | 2.230 | 9,027 | -0.02(-0.89%) |
Jun 22, 2022 | 2.410 | 2.410 | 2.190 | 2.250 | 11,368 | -0.13(-5.46%) |
Jun 21, 2022 | 2.510 | 2.510 | 2.280 | 2.380 | 24,909 | -0.05(-2.06%) |
Jun 17, 2022 | 2.550 | 2.550 | 2.350 | 2.430 | 19,934 | -0.09(-3.57%) |
Jun 16, 2022 | 2.420 | 2.540 | 2.400 | 2.520 | 63,217 | +0.05(+2.02%) |
Jun 15, 2022 | 2.400 | 2.500 | 2.310 | 2.470 | 102,609 | +0.05(+2.07%) |
Jun 14, 2022 | 2.480 | 2.510 | 2.400 | 2.420 | 560,492 | +0.09(+3.86%) |
Jun 13, 2022 | 2.310 | 2.430 | 2.300 | 2.330 | 11,693 | -0.07(-2.92%) |
Jun 10, 2022 | 2.290 | 2.480 | 2.246 | 2.400 | 51,218 | +0.12(+5.26%) |
Jun 09, 2022 | 2.350 | 2.395 | 2.280 | 2.280 | 481,916 | -0.11(-4.60%) |
Jun 08, 2022 | 2.400 | 2.455 | 2.320 | 2.390 | 20,175 | -0.01(-0.42%) |
Jun 07, 2022 | 2.430 | 2.500 | 2.400 | 2.400 | 67,552 | -0.04(-1.64%) |
Jun 06, 2022 | 2.440 | 2.470 | 2.400 | 2.440 | 33,890 | +0.00(+0.00%) |
Jun 03, 2022 | 2.470 | 2.490 | 2.370 | 2.440 | 24,093 | +0.02(+0.83%) |
Jun 02, 2022 | 2.350 | 2.450 | 2.336 | 2.420 | 25,856 | +0.02(+0.83%) |
Jun 01, 2022 | 2.360 | 2.430 | 2.280 | 2.400 | 84,091 | +0.09(+3.90%) |
May 31, 2022 | 2.380 | 2.380 | 2.138 | 2.310 | 32,809 | +0.00(+0.06%) |
May 27, 2022 | 2.240 | 2.350 | 2.240 | 2.308 | 18,782 | +0.01(+0.37%) |
May 26, 2022 | 2.350 | 2.420 | 2.275 | 2.300 | 27,285 | -0.01(-0.43%) |
May 25, 2022 | 2.210 | 2.310 | 2.160 | 2.310 | 27,252 | +0.10(+4.52%) |
May 24, 2022 | 2.240 | 2.250 | 2.130 | 2.210 | 15,473 | -0.02(-0.90%) |
May 23, 2022 | 2.250 | 2.280 | 2.080 | 2.230 | 116,887 | +0.00(+0.22%) |
May 20, 2022 | 2.200 | 2.225 | 2.170 | 2.225 | 39,784 | +0.02(+1.14%) |
May 19, 2022 | 2.110 | 2.200 | 2.040 | 2.200 | 85,807 | +0.13(+6.28%) |
May 18, 2022 | 2.140 | 2.140 | 2.003 | 2.070 | 16,981 | -0.08(-3.73%) |
May 17, 2022 | 2.180 | 2.180 | 2.080 | 2.150 | 21,271 | +0.02(+0.95%) |
May 16, 2022 | 2.020 | 2.190 | 2.010 | 2.130 | 46,109 | +0.00(+0.00%) |
May 13, 2022 | 2.020 | 2.130 | 2.000 | 2.130 | 277,709 | +0.06(+3.03%) |
May 12, 2022 | 1.940 | 2.090 | 1.850 | 2.067 | 55,676 | +0.22(+11.75%) |
May 11, 2022 | 1.990 | 1.990 | 1.830 | 1.850 | 17,447 | -0.12(-5.90%) |
May 10, 2022 | 1.720 | 1.966 | 1.720 | 1.966 | 97,932 | +0.20(+11.07%) |
May 09, 2022 | 1.700 | 1.830 | 1.550 | 1.770 | 252,591 | +0.26(+17.22%) |
May 06, 2022 | 1.490 | 1.580 | 1.470 | 1.510 | 24,068 | +0.07(+4.86%) |
May 05, 2022 | 1.430 | 1.440 | 1.400 | 1.440 | 24,321 | +0.02(+1.41%) |
May 04, 2022 | 1.460 | 1.460 | 1.400 | 1.420 | 22,347 | +0.00(+0.00%) |
May 03, 2022 | 1.430 | 1.440 | 1.400 | 1.420 | 27,074 | +0.01(+0.71%) |
May 02, 2022 | 1.410 | 1.460 | 1.410 | 1.410 | 21,576 | -0.07(-4.73%) |
Apr 29, 2022 | 1.490 | 1.490 | 1.410 | 1.480 | 12,721 | +0.04(+2.78%) |
Apr 28, 2022 | 1.510 | 1.510 | 1.435 | 1.440 | 7,367 | -0.06(-4.00%) |
Apr 27, 2022 | 1.510 | 1.510 | 1.498 | 1.500 | 4,104 | -0.01(-0.99%) |
Apr 26, 2022 | 1.550 | 1.590 | 1.515 | 1.515 | 65,548 | +0.02(+1.68%) |
Apr 25, 2022 | 1.540 | 1.590 | 1.490 | 1.490 | 20,437 | -0.06(-3.87%) |
Apr 22, 2022 | 1.640 | 1.670 | 1.550 | 1.550 | 14,808 | -0.14(-8.28%) |
Apr 21, 2022 | 1.636 | 1.690 | 1.636 | 1.690 | 1,908 | +0.02(+1.20%) |
Apr 20, 2022 | 1.720 | 1.720 | 1.670 | 1.670 | 1,114 | -0.03(-1.76%) |
Apr 19, 2022 | 1.680 | 1.700 | 1.620 | 1.700 | 22,105 | +0.05(+3.03%) |
Apr 18, 2022 | 1.700 | 1.710 | 1.600 | 1.650 | 10,165 | -0.02(-1.20%) |
Apr 14, 2022 | 1.610 | 1.700 | 1.610 | 1.670 | 6,648 | -0.04(-2.34%) |
Apr 13, 2022 | 1.610 | 1.710 | 1.610 | 1.710 | 3,231 | -0.02(-1.16%) |
Apr 12, 2022 | 1.690 | 1.750 | 1.690 | 1.730 | 3,338 | -0.02(-1.14%) |
Apr 11, 2022 | 1.670 | 1.768 | 1.670 | 1.750 | 8,964 | +0.02(+1.16%) |
Apr 08, 2022 | 1.660 | 1.750 | 1.660 | 1.730 | 3,371 | -0.05(-2.81%) |
Apr 07, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 2,733 | -0.02(-1.11%) |
Apr 06, 2022 | 1.800 | 1.840 | 1.800 | 1.800 | 5,769 | +0.00(+0.00%) |
Apr 05, 2022 | 1.800 | 1.860 | 1.800 | 1.800 | 4,909 | -0.06(-3.15%) |
Apr 04, 2022 | 1.810 | 1.859 | 1.810 | 1.859 | 1,010 | -0.05(-2.70%) |
Apr 01, 2022 | 1.865 | 1.910 | 1.834 | 1.910 | 2,752 | +0.10(+5.52%) |
Mar 31, 2022 | 1.850 | 1.852 | 1.810 | 1.810 | 9,931 | -0.04(-2.16%) |
Mar 30, 2022 | 1.800 | 1.900 | 1.800 | 1.850 | 2,319 | -0.03(-1.60%) |
Mar 29, 2022 | 1.800 | 1.920 | 1.800 | 1.880 | 4,049 | +0.08(+4.44%) |
Mar 28, 2022 | 1.740 | 1.820 | 1.710 | 1.800 | 5,553 | -0.04(-2.30%) |
Mar 25, 2022 | 1.820 | 1.880 | 1.720 | 1.842 | 9,562 | +0.02(+1.23%) |
Mar 24, 2022 | 1.840 | 1.840 | 1.750 | 1.820 | 40,867 | +0.03(+1.68%) |
Mar 23, 2022 | 1.890 | 1.890 | 1.790 | 1.790 | 24,402 | -0.14(-7.25%) |
Mar 22, 2022 | 1.850 | 1.930 | 1.850 | 1.930 | 1,592 | +0.02(+1.05%) |
Mar 21, 2022 | 1.830 | 1.960 | 1.825 | 1.910 | 3,679 | -0.01(-0.52%) |
Mar 18, 2022 | 1.940 | 1.950 | 1.820 | 1.920 | 20,171 | -0.02(-1.03%) |
Mar 17, 2022 | 1.880 | 1.950 | 1.840 | 1.940 | 12,164 | +0.08(+4.30%) |
Mar 16, 2022 | 1.940 | 1.940 | 1.860 | 1.860 | 2,952 | +0.01(+0.54%) |
Mar 15, 2022 | 1.890 | 1.900 | 1.850 | 1.850 | 3,654 | +0.03(+1.65%) |
Mar 14, 2022 | 1.940 | 1.955 | 1.820 | 1.820 | 4,640 | -0.12(-6.19%) |
Mar 11, 2022 | 1.970 | 1.970 | 1.780 | 1.940 | 6,232 | +0.00(+0.00%) |
Mar 10, 2022 | 1.970 | 1.980 | 1.850 | 1.940 | 5,461 | -0.01(-0.51%) |
Mar 09, 2022 | 1.880 | 1.990 | 1.770 | 1.950 | 4,629 | +0.06(+3.17%) |
Mar 08, 2022 | 1.970 | 1.970 | 1.830 | 1.890 | 13,453 | +0.00(+0.00%) |
Mar 07, 2022 | 2.000 | 2.025 | 1.810 | 1.890 | 18,893 | -0.10(-5.03%) |
Mar 04, 2022 | 1.980 | 2.013 | 1.980 | 1.990 | 17,861 | +0.04(+2.05%) |
Mar 03, 2022 | 2.000 | 2.010 | 1.950 | 1.950 | 20,977 | +0.03(+1.56%) |
Mar 02, 2022 | 1.830 | 1.920 | 1.830 | 1.920 | 1,672 | +0.07(+3.78%) |
Mar 01, 2022 | 1.910 | 1.910 | 1.840 | 1.850 | 7,518 | -0.02(-1.07%) |
Feb 28, 2022 | 1.980 | 1.980 | 1.840 | 1.870 | 6,682 | -0.06(-3.11%) |
Feb 25, 2022 | 1.980 | 1.930 | 1.900 | 1.930 | 1,574 | +0.01(+0.52%) |
Feb 24, 2022 | 1.810 | 1.940 | 1.810 | 1.920 | 2,868 | -0.02(-1.03%) |
Feb 23, 2022 | 1.960 | 1.960 | 1.810 | 1.940 | 9,481 | +0.04(+2.11%) |
Feb 22, 2022 | 2.010 | 2.010 | 1.900 | 1.900 | 3,394 | -0.12(-5.94%) |
Feb 18, 2022 | 2.020 | 0 | +0.09(+4.66%) | |||
Feb 17, 2022 | 1.930 | 1.930 | 1.860 | 1.930 | 2,097 | +0.03(+1.61%) |
Feb 16, 2022 | 1.997 | 2.003 | 1.890 | 1.899 | 3,126 | -0.07(-3.58%) |
Feb 15, 2022 | 1.910 | 1.970 | 1.900 | 1.970 | 897 | +0.06(+3.14%) |
Feb 14, 2022 | 1.960 | 2.000 | 1.900 | 1.910 | 9,788 | -0.05(-2.55%) |
Feb 11, 2022 | 1.860 | 1.970 | 1.770 | 1.960 | 12,282 | +0.19(+10.73%) |
Feb 10, 2022 | 1.910 | 1.910 | 1.760 | 1.770 | 12,874 | -0.11(-5.85%) |
Feb 09, 2022 | 1.700 | 1.950 | 1.700 | 1.880 | 21,138 | -0.04(-2.08%) |
Feb 08, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 2,713 | -0.04(-1.79%) |
Feb 07, 2022 | 1.860 | 2.040 | 1.850 | 1.955 | 33,008 | -0.01(-0.76%) |
Feb 04, 2022 | 2.010 | 2.015 | 1.950 | 1.970 | 2,009 | +0.11(+5.91%) |
Feb 03, 2022 | 1.890 | 1.930 | 1.850 | 1.860 | 15,911 | -0.11(-5.58%) |
Feb 02, 2022 | 1.920 | 1.985 | 1.920 | 1.970 | 7,333 | +0.12(+6.49%) |
Feb 01, 2022 | 1.870 | 1.870 | 1.850 | 1.850 | 511 | -0.12(-6.31%) |
Jan 31, 2022 | 1.944 | 1.995 | 1.930 | 1.974 | 6,274 | -0.02(-0.78%) |
Jan 28, 2022 | 1.960 | 2.010 | 1.960 | 1.990 | 1,950 | +0.03(+1.53%) |
Jan 27, 2022 | 2.030 | 2.130 | 1.830 | 1.960 | 25,194 | -0.04(-2.00%) |
Jan 26, 2022 | 1.930 | 2.023 | 1.930 | 2.000 | 11,161 | +0.08(+4.17%) |
Jan 25, 2022 | 1.920 | 1.960 | 1.730 | 1.920 | 27,248 | -0.02(-1.03%) |
Jan 24, 2022 | 2.020 | 2.035 | 1.913 | 1.940 | 22,820 | -0.15(-7.18%) |
Jan 21, 2022 | 1.957 | 2.092 | 1.820 | 2.090 | 10,382 | -0.02(-0.95%) |
Jan 19, 2022 | 2.110 | 672 | +0.00(+0.00%) | |||
Jan 18, 2022 | 2.100 | 2.130 | 2.020 | 2.110 | 16,506 | -0.06(-2.95%) |
Jan 14, 2022 | 2.174 | 0 | +0.02(+1.13%) | |||
Jan 13, 2022 | 2.070 | 2.180 | 2.070 | 2.150 | 1,600 | +0.09(+4.37%) |
Jan 12, 2022 | 2.170 | 2.170 | 2.060 | 2.060 | 2,833 | -0.11(-5.07%) |
Jan 11, 2022 | 2.150 | 2.170 | 2.110 | 2.170 | 1,949 | +0.04(+1.88%) |
Jan 10, 2022 | 2.150 | 2.170 | 2.020 | 2.130 | 6,401 | -0.04(-1.84%) |
Jan 07, 2022 | 2.041 | 2.200 | 2.041 | 2.170 | 9,789 | +0.04(+1.88%) |
Jan 06, 2022 | 2.050 | 2.130 | 2.030 | 2.130 | 11,260 | +0.08(+3.90%) |
Jan 05, 2022 | 2.080 | 2.080 | 2.030 | 2.050 | 3,943 | +0.02(+0.99%) |
Jan 04, 2022 | 2.060 | 2.060 | 2.020 | 2.030 | 2,014 | -0.03(-1.46%) |