Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.69	127.69	127.69	117,837	+1.27(+1.00%)
Dec 30, 2020	122.04	128.19	122.04	126.42	117,837	+4.54(+3.72%)
Dec 29, 2020	122.77	122.95	119.33	121.88	154,117	-0.56(-0.46%)
Dec 28, 2020	116.84	124.24	115.38	122.45	250,776	+6.83(+5.90%)
Dec 24, 2020	116.95	117.93	115.33	115.62	130,436	-1.62(-1.38%)
Dec 23, 2020	117.56	119.21	116.53	117.24	125,108	+0.67(+0.58%)
Dec 22, 2020	118.21	119.14	116.22	116.57	270,371	-0.65(-0.56%)
Dec 21, 2020	113.61	118.27	112.16	117.22	220,399	+2.19(+1.90%)
Dec 18, 2020	122.16	124.28	114.91	115.03	546,087	-6.81(-5.59%)
Dec 17, 2020	119.20	122.08	117.27	121.83	115,132	+2.99(+2.52%)
Dec 16, 2020	118.79	119.87	116.81	118.84	172,694	+0.87(+0.73%)
Dec 15, 2020	117.47	119.35	116.84	117.98	225,982	+1.78(+1.53%)
Dec 14, 2020	121.71	121.89	116.09	116.20	395,709	-2.91(-2.44%)
Dec 11, 2020	116.62	119.96	115.47	119.11	145,431	+1.71(+1.46%)
Dec 10, 2020	120.72	121.47	117.05	117.39	166,184	-4.32(-3.55%)
Dec 09, 2020	123.21	124.58	120.82	121.72	146,408	-0.37(-0.30%)
Dec 08, 2020	120.63	123.21	120.63	122.09	106,498	+0.35(+0.29%)
Dec 07, 2020	122.90	124.57	119.76	121.74	300,781	-1.53(-1.24%)
Dec 04, 2020	123.54	125.02	122.10	123.26	109,381	-0.16(-0.13%)
Dec 03, 2020	122.49	127.17	122.47	123.42	156,203	+1.68(+1.38%)
Dec 02, 2020	119.87	122.46	116.94	121.74	277,660	+0.60(+0.50%)
Dec 01, 2020	117.95	123.36	115.58	121.13	229,351	+5.45(+4.71%)
Nov 30, 2020	117.24	117.82	113.58	115.68	231,927	-2.22(-1.88%)
Nov 27, 2020	120.46	122.34	116.85	117.90	88,545	-3.13(-2.58%)
Nov 25, 2020	125.74	125.74	118.39	121.03	132,818	-6.46(-5.07%)
Nov 24, 2020	121.56	130.48	121.56	127.49	242,124	+6.30(+5.20%)
Nov 23, 2020	118.69	121.86	118.65	121.18	136,552	+3.77(+3.21%)
Nov 20, 2020	116.76	118.68	115.02	117.41	113,874	-0.09(-0.07%)
Nov 19, 2020	118.49	119.84	115.41	117.50	161,377	-0.69(-0.58%)
Nov 18, 2020	118.49	122.78	117.73	118.19	130,885	+0.17(+0.14%)
Nov 17, 2020	116.42	119.41	114.40	118.03	119,376	+0.60(+0.51%)
Nov 16, 2020	115.62	117.98	113.48	117.42	427,164	+3.16(+2.76%)
Nov 13, 2020	112.97	115.28	111.76	114.27	245,766	+2.56(+2.30%)
Nov 12, 2020	114.46	114.68	110.09	111.70	246,811	-4.09(-3.53%)
Nov 11, 2020	119.63	119.63	113.58	115.79	206,600	-3.75(-3.14%)
Nov 10, 2020	114.92	122.41	113.42	119.54	222,484	+6.44(+5.69%)
Nov 09, 2020	113.28	121.11	112.83	113.10	256,373	+4.56(+4.20%)
Nov 06, 2020	112.26	112.83	108.52	108.55	91,428	-3.03(-2.72%)
Nov 05, 2020	111.62	113.83	111.17	111.58	166,122	+1.63(+1.48%)
Nov 04, 2020	108.32	112.12	106.67	109.94	125,441	-1.52(-1.36%)
Nov 03, 2020	110.57	115.80	109.35	111.46	175,842	+3.56(+3.30%)
Nov 02, 2020	105.12	108.11	105.12	107.90	187,555	+4.87(+4.72%)
Oct 30, 2020	102.80	105.58	101.17	103.03	218,687	-1.36(-1.30%)
Oct 29, 2020	105.13	106.84	99.73	104.39	318,719	-1.47(-1.38%)
Oct 28, 2020	104.26	107.41	103.68	105.86	276,300	-2.27(-2.10%)
Oct 27, 2020	112.92	112.92	108.11	108.13	233,890	-5.77(-5.07%)
Oct 26, 2020	116.55	116.55	110.83	113.90	354,668	-4.86(-4.09%)
Oct 23, 2020	122.20	123.14	117.88	118.75	290,451	-3.62(-2.96%)
Oct 22, 2020	132.12	132.43	121.72	122.38	365,528	-8.74(-6.67%)
Oct 21, 2020	126.06	131.16	126.06	131.12	429,938	+6.08(+4.86%)
Oct 20, 2020	121.57	125.65	119.34	125.04	303,040	+5.26(+4.39%)
Oct 19, 2020	123.11	126.99	119.43	119.77	298,824	-2.20(-1.81%)
Oct 16, 2020	123.14	124.32	118.63	121.98	121,184	-0.94(-0.77%)
Oct 15, 2020	116.69	124.38	116.69	122.92	196,170	+4.48(+3.78%)
Oct 14, 2020	120.00	120.93	117.81	118.44	170,907	-0.54(-0.46%)
Oct 13, 2020	116.77	120.40	116.22	118.99	161,969	-1.08(-0.90%)
Oct 12, 2020	121.48	123.41	119.80	120.07	130,501	-0.97(-0.80%)
Oct 09, 2020	124.77	125.27	120.21	121.04	223,012	-2.62(-2.12%)
Oct 08, 2020	122.78	124.22	119.04	123.66	297,578	+3.02(+2.50%)
Oct 07, 2020	118.02	124.38	117.03	120.64	537,239	+5.43(+4.71%)
Oct 06, 2020	108.78	119.66	107.81	115.21	1,072,742	+16.14(+16.29%)
Oct 05, 2020	95.90	100.21	95.47	99.07	238,263	+4.54(+4.80%)
Oct 02, 2020	86.81	94.91	86.81	94.53	159,073	+4.44(+4.93%)
Oct 01, 2020	86.63	90.36	84.35	90.09	272,439	+4.24(+4.94%)
Sep 30, 2020	84.61	86.51	84.61	85.85	124,585	+1.43(+1.69%)
Sep 29, 2020	86.59	86.59	82.40	84.42	128,129	-2.37(-2.73%)
Sep 28, 2020	83.77	87.48	83.77	86.79	161,266	+4.84(+5.90%)
Sep 25, 2020	81.42	82.66	80.06	81.95	99,974	+0.53(+0.66%)
Sep 24, 2020	82.06	82.88	79.98	81.42	168,962	-2.19(-2.63%)
Sep 23, 2020	86.75	87.91	83.53	83.61	156,097	-2.15(-2.50%)
Sep 22, 2020	83.48	86.45	83.48	85.76	123,409	+3.32(+4.03%)
Sep 21, 2020	84.51	84.96	80.98	82.44	194,380	-4.97(-5.69%)
Sep 18, 2020	91.10	91.45	87.08	87.41	337,710	-2.16(-2.41%)
Sep 17, 2020	87.39	91.20	86.31	89.57	187,884	+0.84(+0.94%)
Sep 16, 2020	93.08	93.21	88.44	88.73	184,145	-3.30(-3.59%)
Sep 15, 2020	91.35	93.23	89.44	92.04	218,437	+2.16(+2.40%)
Sep 14, 2020	86.70	90.29	86.14	89.88	213,020	+4.46(+5.22%)
Sep 11, 2020	87.84	87.95	84.73	85.42	68,571	-1.93(-2.21%)
Sep 10, 2020	89.69	90.45	86.99	87.35	116,494	-1.52(-1.70%)
Sep 09, 2020	87.60	89.34	86.11	88.87	110,813	+2.10(+2.42%)
Sep 08, 2020	87.26	88.70	85.31	86.77	186,624	-0.40(-0.46%)
Sep 04, 2020	87.85	88.31	84.67	87.17	133,230	+1.59(+1.86%)
Sep 03, 2020	88.03	89.10	84.96	85.58	191,116	-2.66(-3.02%)
Sep 02, 2020	88.42	89.02	85.82	88.24	135,350	-0.49(-0.55%)
Sep 01, 2020	83.16	89.09	82.79	88.72	172,012	+4.77(+5.68%)
Aug 31, 2020	88.39	89.14	83.15	83.95	260,608	-5.23(-5.86%)
Aug 28, 2020	88.09	90.88	87.39	89.18	183,475	+2.48(+2.86%)
Aug 27, 2020	87.30	88.86	85.98	86.70	314,427	+0.75(+0.87%)
Aug 26, 2020	89.23	89.64	84.95	85.96	276,016	-3.13(-3.51%)
Aug 25, 2020	90.63	90.69	88.08	89.08	115,998	-1.31(-1.45%)
Aug 24, 2020	90.80	90.80	88.18	90.39	377,641	+1.01(+1.13%)
Aug 21, 2020	90.24	90.69	88.38	89.38	292,819	-1.51(-1.66%)
Aug 20, 2020	91.28	92.32	90.52	90.89	161,294	-1.71(-1.85%)
Aug 19, 2020	94.21	94.65	92.27	92.60	216,365	-1.38(-1.47%)
Aug 18, 2020	93.76	95.61	92.40	93.98	231,450	+0.09(+0.09%)
Aug 17, 2020	92.89	94.66	91.82	93.89	209,568	+1.11(+1.19%)
Aug 14, 2020	90.42	93.22	89.91	92.78	171,738	+1.51(+1.65%)
Aug 13, 2020	91.37	92.79	89.69	91.28	121,648	-0.56(-0.61%)
Aug 12, 2020	90.37	94.21	90.05	91.84	319,696	+3.13(+3.53%)
Aug 11, 2020	89.06	91.40	87.56	88.71	321,248	+2.08(+2.40%)
Aug 10, 2020	89.81	90.36	86.42	86.64	278,610	-2.84(-3.17%)
Aug 07, 2020	87.89	89.58	87.16	89.47	179,357	+1.22(+1.39%)
Aug 06, 2020	89.16	90.33	88.09	88.25	225,731	-1.38(-1.54%)
Aug 05, 2020	88.16	89.98	86.76	89.63	318,599	+3.42(+3.97%)
Aug 04, 2020	86.40	89.27	83.61	86.21	221,800	+0.12(+0.14%)
Aug 03, 2020	83.51	86.61	82.79	86.09	330,065	+4.49(+5.50%)
Jul 31, 2020	87.84	88.11	78.34	81.60	364,788	-5.68(-6.51%)
Jul 30, 2020	93.13	93.13	83.64	87.29	634,602	+0.73(+0.84%)
Jul 29, 2020	84.37	87.30	83.21	86.56	309,244	+3.29(+3.95%)
Jul 28, 2020	84.96	86.52	83.08	83.27	289,037	-2.24(-2.62%)
Jul 27, 2020	82.55	86.65	80.86	85.51	354,412	+2.76(+3.33%)
Jul 24, 2020	80.78	84.22	80.78	82.75	272,948	+0.75(+0.91%)
Jul 23, 2020	80.60	84.08	80.60	82.00	414,614	+1.61(+2.01%)
Jul 22, 2020	72.75	80.86	72.70	80.39	508,836	+8.38(+11.64%)
Jul 21, 2020	70.18	72.84	69.93	72.01	150,627	+3.05(+4.42%)
Jul 20, 2020	69.84	70.74	67.83	68.96	143,542	-1.25(-1.78%)
Jul 17, 2020	70.71	71.09	68.51	70.21	159,897	-0.36(-0.51%)
Jul 16, 2020	71.72	73.71	70.04	70.57	193,189	-1.76(-2.43%)
Jul 15, 2020	71.65	73.44	70.41	72.33	235,301	+3.11(+4.49%)
Jul 14, 2020	64.30	69.37	63.92	69.22	357,342	+4.57(+7.08%)
Jul 13, 2020	65.46	67.39	63.75	64.65	319,467	+0.67(+1.05%)
Jul 10, 2020	62.53	65.03	61.88	63.98	336,989	+2.04(+3.29%)
Jul 09, 2020	64.91	65.45	60.71	61.94	188,450	-3.40(-5.20%)
Jul 08, 2020	63.81	65.87	62.97	65.34	217,712	+1.93(+3.05%)
Jul 07, 2020	62.46	63.92	61.75	63.40	222,772	+0.37(+0.59%)
Jul 06, 2020	64.22	64.70	61.98	63.03	217,284	+0.46(+0.73%)
Jul 02, 2020	63.79	65.41	61.87	62.58	209,730	+0.77(+1.24%)
Jul 01, 2020	64.09	66.70	61.70	61.81	255,061	-2.26(-3.53%)
Jun 30, 2020	63.12	64.76	62.74	64.07	272,772	+0.57(+0.90%)
Jun 29, 2020	62.74	64.14	61.02	63.50	285,789	+1.98(+3.22%)
Jun 26, 2020	61.21	63.44	59.25	61.52	542,086	+4.52(+7.92%)
Jun 25, 2020	56.06	57.25	54.19	57.00	438,109	+0.48(+0.84%)
Jun 24, 2020	61.86	61.89	56.01	56.53	572,810	-6.46(-10.25%)
Jun 23, 2020	64.93	64.93	61.91	62.99	247,306	-0.49(-0.77%)
Jun 22, 2020	62.13	63.96	61.25	63.47	248,301	+0.72(+1.15%)
Jun 19, 2020	67.27	67.27	61.67	62.75	625,587	-2.57(-3.94%)
Jun 18, 2020	63.90	66.81	63.84	65.33	203,667	-0.03(-0.04%)
Jun 17, 2020	68.49	68.49	65.07	65.36	195,374	-2.30(-3.40%)
Jun 16, 2020	72.15	72.71	67.07	67.66	235,168	+0.61(+0.91%)
Jun 15, 2020	60.30	67.87	60.30	67.05	211,559	+2.95(+4.61%)
Jun 12, 2020	65.45	66.10	61.48	64.09	164,118	+2.32(+3.76%)
Jun 11, 2020	62.33	64.85	60.68	61.77	283,416	-5.17(-7.72%)
Jun 10, 2020	72.38	72.38	66.64	66.94	296,303	-6.01(-8.24%)
Jun 09, 2020	72.34	73.88	70.12	72.95	219,687	-1.19(-1.61%)
Jun 08, 2020	76.59	78.29	73.89	74.14	284,023	-0.83(-1.10%)
Jun 05, 2020	76.55	78.78	74.55	74.97	413,592	+3.88(+5.47%)
Jun 04, 2020	71.07	72.67	68.91	71.09	251,441	-1.20(-1.67%)
Jun 03, 2020	66.58	73.28	65.73	72.29	391,820	+8.67(+13.63%)
Jun 02, 2020	62.02	64.55	61.44	63.62	292,893	+3.00(+4.95%)
Jun 01, 2020	61.61	63.35	60.06	60.62	335,004	-0.51(-0.84%)
May 29, 2020	63.52	64.68	60.12	61.13	206,538	-3.89(-5.99%)
May 28, 2020	69.61	69.61	64.59	65.03	215,095	-3.69(-5.37%)
May 27, 2020	69.51	72.77	67.69	68.72	518,808	+1.77(+2.64%)
May 26, 2020	65.70	67.96	62.89	66.95	322,709	+5.62(+9.17%)
May 22, 2020	61.42	62.63	59.71	61.32	279,022	+0.32(+0.53%)
May 21, 2020	57.95	63.17	57.16	61.00	466,440	+3.10(+5.35%)
May 20, 2020	55.07	59.48	54.74	57.91	307,837	+4.81(+9.05%)
May 19, 2020	53.39	56.72	50.70	53.10	306,626	-0.29(-0.55%)
May 18, 2020	46.85	53.75	45.65	53.39	477,321	+8.84(+19.84%)
May 15, 2020	44.45	45.09	43.61	44.55	183,166	-0.26(-0.59%)
May 14, 2020	41.17	45.23	40.40	44.81	307,159	+1.97(+4.60%)
May 13, 2020	45.22	45.37	41.61	42.84	287,024	-2.94(-6.43%)
May 12, 2020	51.15	51.66	45.65	45.78	332,878	-4.71(-9.33%)
May 11, 2020	52.49	52.49	49.49	50.50	206,194	-2.35(-4.45%)
May 08, 2020	51.02	53.29	50.67	52.85	259,460	+3.32(+6.71%)
May 07, 2020	49.19	50.28	48.67	49.52	253,477	+1.22(+2.53%)
May 06, 2020	53.97	53.97	48.15	48.30	393,587	-4.56(-8.64%)
May 05, 2020	56.64	59.21	51.88	52.87	427,133	+0.70(+1.34%)
May 04, 2020	51.28	52.82	50.26	52.17	216,882	-0.17(-0.33%)
May 01, 2020	52.75	53.72	49.74	52.34	302,703	-2.62(-4.77%)
Apr 30, 2020	55.85	56.35	52.74	54.96	256,787	-2.28(-3.99%)
Apr 29, 2020	53.88	59.03	53.46	57.25	350,175	+5.80(+11.27%)
Apr 28, 2020	52.71	57.20	50.98	51.45	402,596	+0.84(+1.67%)
Apr 27, 2020	47.89	51.82	47.89	50.60	299,299	+3.12(+6.57%)
Apr 24, 2020	44.75	48.04	44.27	47.48	302,394	+2.58(+5.75%)
Apr 23, 2020	42.97	46.13	42.14	44.90	421,961	+2.89(+6.89%)
Apr 22, 2020	44.70	44.99	41.37	42.01	432,871	-1.73(-3.95%)
Apr 21, 2020	43.86	45.53	43.25	43.74	339,139	-2.43(-5.26%)
Apr 20, 2020	47.12	47.96	45.39	46.16	188,737	-2.34(-4.83%)
Apr 17, 2020	48.13	50.04	46.96	48.50	280,567	+2.91(+6.39%)
Apr 16, 2020	46.08	46.23	44.25	45.59	210,008	-0.29(-0.64%)
Apr 15, 2020	47.95	48.75	45.05	45.88	315,704	-5.59(-10.87%)
Apr 14, 2020	52.26	53.64	50.00	51.48	321,503	+1.21(+2.42%)
Apr 13, 2020	52.86	53.15	48.81	50.26	182,655	-1.25(-2.43%)
Apr 09, 2020	51.00	56.92	49.42	51.51	577,917	+2.35(+4.78%)
Apr 08, 2020	44.77	49.87	43.72	49.16	375,573	+5.31(+12.12%)
Apr 07, 2020	43.65	47.67	42.92	43.85	453,451	+3.55(+8.82%)
Apr 06, 2020	36.86	40.96	36.86	40.30	606,557	+5.65(+16.32%)
Apr 03, 2020	36.41	37.73	33.21	34.64	447,877	-2.24(-6.08%)
Apr 02, 2020	39.03	42.05	35.17	36.89	311,079	-2.93(-7.37%)
Apr 01, 2020	40.94	41.69	38.55	39.82	355,962	-3.17(-7.37%)
Mar 31, 2020	43.00	45.20	42.70	42.99	291,812	-0.18(-0.43%)
Mar 30, 2020	44.51	44.99	42.26	43.17	710,977	-1.86(-4.14%)
Mar 27, 2020	47.30	48.00	44.77	45.04	363,862	-4.77(-9.57%)
Mar 26, 2020	48.27	51.43	46.59	49.81	502,820	+1.59(+3.30%)
Mar 25, 2020	44.61	50.05	42.81	48.21	386,647	+4.22(+9.60%)
Mar 24, 2020	41.78	44.61	41.58	43.99	438,843	+4.96(+12.72%)
Mar 23, 2020	40.22	41.04	37.22	39.02	383,790	-1.52(-3.76%)
Mar 20, 2020	42.19	46.21	39.43	40.55	1,028,471	-1.45(-3.45%)
Mar 19, 2020	30.85	42.81	30.45	42.00	630,823	+10.54(+33.50%)
Mar 18, 2020	34.50	34.50	25.50	31.46	651,792	-5.88(-15.74%)
Mar 17, 2020	40.41	41.07	35.84	37.33	654,724	-2.01(-5.11%)
Mar 16, 2020	42.09	45.37	39.07	39.35	475,718	-10.91(-21.70%)
Mar 13, 2020	51.88	52.87	47.16	50.25	360,155	+0.84(+1.71%)
Mar 12, 2020	54.53	54.56	48.56	49.41	484,126	-9.91(-16.70%)
Mar 11, 2020	61.36	63.77	58.22	59.31	457,751	-4.62(-7.23%)
Mar 10, 2020	70.83	71.15	62.55	63.94	646,922	-2.64(-3.97%)
Mar 09, 2020	67.33	71.03	66.04	66.58	503,092	-12.63(-15.94%)
Mar 06, 2020	79.82	80.82	77.60	79.21	387,234	-3.85(-4.63%)
Mar 05, 2020	83.75	84.17	81.62	83.05	300,545	-2.28(-2.67%)
Mar 04, 2020	81.85	85.60	80.85	85.33	521,349	+4.79(+5.94%)
Mar 03, 2020	81.73	84.36	79.34	80.55	210,043	-0.69(-0.85%)
Mar 02, 2020	83.30	83.30	78.78	81.24	299,138	-1.54(-1.87%)
Feb 28, 2020	81.24	83.09	79.48	82.78	292,407	-0.39(-0.47%)
Feb 27, 2020	88.11	88.39	83.11	83.17	302,088	-7.47(-8.24%)
Feb 26, 2020	97.85	99.01	90.55	90.64	273,970	-6.58(-6.77%)
Feb 25, 2020	100.29	100.60	96.63	97.22	272,513	-2.62(-2.63%)
Feb 24, 2020	98.24	100.42	97.46	99.84	183,717	-2.89(-2.82%)
Feb 21, 2020	105.01	105.01	102.43	102.74	162,214	-2.39(-2.27%)
Feb 20, 2020	101.43	105.25	101.42	105.13	384,676	+3.26(+3.20%)
Feb 19, 2020	98.73	102.13	97.57	101.87	361,942	+3.94(+4.02%)
Feb 18, 2020	96.54	98.42	96.28	97.93	384,205	+2.56(+2.68%)
Feb 14, 2020	95.07	95.67	94.52	95.37	278,967	+0.62(+0.65%)
Feb 13, 2020	92.39	94.95	92.24	94.75	136,304	+1.91(+2.05%)
Feb 12, 2020	94.69	95.43	92.33	92.85	167,661	-1.03(-1.09%)
Feb 11, 2020	93.28	94.93	91.94	93.87	223,536	+1.67(+1.82%)
Feb 10, 2020	91.47	92.71	90.80	92.20	212,941	+0.72(+0.78%)
Feb 07, 2020	90.78	91.86	90.08	91.48	356,664	+1.15(+1.27%)
Feb 06, 2020	96.61	97.12	89.62	90.33	634,981	-6.28(-6.50%)
Feb 05, 2020	102.35	102.67	93.77	96.61	458,597	-1.65(-1.67%)
Feb 04, 2020	100.11	100.46	98.01	98.26	183,726	-0.25(-0.26%)
Feb 03, 2020	98.54	99.87	98.04	98.51	240,429	+0.98(+1.00%)
Jan 31, 2020	100.70	101.30	97.33	97.53	219,040	-3.29(-3.26%)
Jan 30, 2020	100.16	101.27	99.32	100.82	121,540	-0.26(-0.26%)
Jan 29, 2020	101.62	102.14	100.58	101.08	139,873	-0.05(-0.05%)
Jan 28, 2020	101.29	102.24	100.30	101.13	152,284	+0.47(+0.47%)
Jan 27, 2020	97.30	101.33	97.08	100.66	211,048	+1.16(+1.17%)
Jan 24, 2020	100.63	100.63	98.34	99.50	166,657	-1.13(-1.13%)
Jan 23, 2020	99.26	100.83	98.00	100.63	221,241	+1.04(+1.04%)
Jan 22, 2020	99.57	100.08	98.96	99.59	333,413	+0.02(+0.02%)
Jan 21, 2020	98.79	100.04	98.67	99.57	386,920	+0.26(+0.26%)
Jan 17, 2020	99.12	99.56	98.21	99.31	149,815	+0.66(+0.67%)
Jan 16, 2020	97.07	99.18	96.92	98.65	144,391	+2.30(+2.39%)
Jan 15, 2020	96.92	97.52	95.72	96.35	285,559	-0.77(-0.80%)
Jan 14, 2020	97.72	98.36	96.73	97.12	303,064	-0.63(-0.64%)
Jan 13, 2020	94.20	97.78	93.70	97.75	185,613	+3.37(+3.57%)
Jan 10, 2020	93.64	94.83	93.18	94.39	141,653	+0.63(+0.67%)
Jan 09, 2020	95.03	95.03	92.95	93.76	218,370	+0.49(+0.53%)
Jan 08, 2020	93.77	95.24	93.19	93.26	159,011	-0.77(-0.82%)
Jan 07, 2020	94.55	94.83	93.75	94.04	225,381	-0.73(-0.77%)
Jan 06, 2020	94.74	95.64	94.02	94.76	241,605	-1.14(-1.19%)
Jan 03, 2020	94.89	97.12	93.25	95.90	175,232	-1.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Group 1 Automotive (NY: GPI )

Historical Prices

Free News Feed