Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5400 | 0.6400 | 0.5300 | 0.6400 | 12,193,800 | +0.12(+23.08%) |
Dec 28, 2018 | 0.4900 | 0.5500 | 0.4700 | 0.5200 | 9,373,700 | +0.05(+10.64%) |
Dec 27, 2018 | 0.4565 | 0.4904 | 0.4326 | 0.4700 | 4,521,370 | -0.00(-0.91%) |
Dec 26, 2018 | 0.4100 | 0.4800 | 0.4000 | 0.4743 | 3,977,283 | +0.06(+15.68%) |
Dec 24, 2018 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 4,017,800 | -0.06(-12.77%) |
Dec 21, 2018 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | 21,296,600 | +0.04(+9.30%) |
Dec 20, 2018 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 11,234,852 | +0.05(+13.16%) |
Dec 19, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 13,925,055 | +0.02(+5.56%) |
Dec 18, 2018 | 0.3780 | 0.3786 | 0.3400 | 0.3600 | 4,866,142 | +0.00(+0.00%) |
Dec 17, 2018 | 0.3500 | 0.4000 | 0.3300 | 0.3600 | 29,126,124 | +0.06(+20.00%) |
Dec 14, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.3000 | 7,592,500 | -0.01(-3.23%) |
Dec 13, 2018 | 0.3240 | 0.3246 | 0.3000 | 0.3100 | 4,233,241 | +0.01(+3.33%) |
Dec 12, 2018 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | 6,324,872 | -0.03(-9.09%) |
Dec 11, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 3,038,920 | -0.00(-1.02%) |
Dec 10, 2018 | 0.3554 | 0.3590 | 0.3142 | 0.3334 | 4,447,226 | -0.03(-7.39%) |
Dec 07, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 1,684,500 | -0.01(-1.69%) |
Dec 06, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3662 | 5,451,789 | -0.00(-1.03%) |
Dec 04, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 3,644,100 | -0.01(-2.63%) |
Dec 03, 2018 | 0.4146 | 0.4146 | 0.3643 | 0.3800 | 7,596,911 | -0.01(-2.56%) |
Nov 30, 2018 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 13,307,000 | -0.02(-4.88%) |
Nov 29, 2018 | 0.4400 | 0.4400 | 0.4064 | 0.4100 | 3,049,316 | -0.02(-5.16%) |
Nov 28, 2018 | 0.4945 | 0.4960 | 0.4040 | 0.4323 | 6,042,928 | -0.04(-7.53%) |
Nov 27, 2018 | 0.4213 | 0.4749 | 0.4200 | 0.4675 | 6,110,134 | +0.05(+11.31%) |
Nov 26, 2018 | 0.4100 | 0.4600 | 0.4000 | 0.4200 | 4,102,932 | +0.02(+5.00%) |
Nov 23, 2018 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 1,360,200 | +0.03(+8.11%) |
Nov 21, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.19%) | |
Nov 20, 2018 | 0.3677 | 0.3850 | 0.3550 | 0.3822 | 2,776,160 | -0.00(-0.21%) |
Nov 19, 2018 | 0.3874 | 0.3902 | 0.3620 | 0.3830 | 2,863,051 | -0.01(-1.79%) |
Nov 16, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3900 | 5,029,700 | +0.02(+5.41%) |
Nov 15, 2018 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 3,963,761 | +0.03(+8.12%) |
Nov 14, 2018 | 0.3406 | 0.3500 | 0.3252 | 0.3422 | 2,605,547 | +0.00(+0.65%) |
Nov 13, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 962,390 | -0.01(-2.38%) |
Nov 12, 2018 | 0.3600 | 0.3642 | 0.3350 | 0.3483 | 802,555 | -0.01(-3.25%) |
Nov 09, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 683,100 | -0.01(-1.50%) |
Nov 08, 2018 | 0.3700 | 0.3800 | 0.3610 | 0.3655 | 1,398,176 | -0.01(-3.82%) |
Nov 07, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 2,225,579 | +0.02(+5.56%) |
Nov 06, 2018 | 0.3760 | 0.3799 | 0.3550 | 0.3600 | 3,904,764 | -0.02(-5.26%) |
Nov 05, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 3,473,144 | +0.00(+0.00%) |
Nov 02, 2018 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | 5,991,800 | +0.03(+8.57%) |
Nov 01, 2018 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 2,413,572 | +0.00(+0.66%) |
Oct 31, 2018 | 0.3330 | 0.3490 | 0.3200 | 0.3477 | 1,792,796 | +0.02(+4.60%) |
Oct 30, 2018 | 0.3500 | 0.3490 | 0.3251 | 0.3324 | 1,325,840 | -0.00(-0.66%) |
Oct 29, 2018 | 0.3005 | 0.3580 | 0.3005 | 0.3346 | 2,736,810 | +0.00(+1.39%) |
Oct 26, 2018 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | 1,594,200 | -0.02(-4.93%) |
Oct 25, 2018 | 0.3586 | 0.3586 | 0.3257 | 0.3471 | 2,120,612 | -0.00(-0.89%) |
Oct 24, 2018 | 0.3700 | 0.3814 | 0.3500 | 0.3502 | 2,001,384 | -0.02(-4.79%) |
Oct 23, 2018 | 0.3950 | 0.3950 | 0.3421 | 0.3678 | 3,486,038 | -0.02(-5.18%) |
Oct 22, 2018 | 0.3944 | 0.4100 | 0.3850 | 0.3879 | 1,104,053 | -0.00(-0.28%) |
Oct 19, 2018 | 0.3940 | 0.4100 | 0.3850 | 0.3890 | 2,441,600 | -0.00(-0.23%) |
Oct 18, 2018 | 0.3933 | 0.3950 | 0.3800 | 0.3899 | 1,027,096 | -0.00(-0.03%) |
Oct 17, 2018 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 868,473 | +0.00(+0.00%) |
Oct 16, 2018 | 0.4000 | 0.4100 | 0.3601 | 0.3900 | 3,775,670 | -0.00(-1.12%) |
Oct 15, 2018 | 0.4350 | 0.4350 | 0.3800 | 0.3944 | 4,792,360 | -0.05(-10.36%) |
Oct 12, 2018 | 0.4600 | 0.4700 | 0.4100 | 0.4400 | 4,512,300 | +0.01(+1.15%) |
Oct 11, 2018 | 0.5000 | 0.5000 | 0.4200 | 0.4350 | 4,204,503 | -0.05(-9.88%) |
Oct 10, 2018 | 0.4779 | 0.5046 | 0.4652 | 0.4827 | 3,248,823 | +0.01(+2.33%) |
Oct 09, 2018 | 0.4880 | 0.4894 | 0.4711 | 0.4717 | 1,610,344 | -0.01(-1.34%) |
Oct 08, 2018 | 0.4710 | 0.4894 | 0.4651 | 0.4781 | 980,870 | +0.00(+0.65%) |
Oct 05, 2018 | 0.4980 | 0.5090 | 0.4720 | 0.4750 | 2,275,500 | -0.02(-4.71%) |
Oct 04, 2018 | 0.5069 | 0.5134 | 0.4985 | 0.4985 | 2,040,072 | -0.01(-2.85%) |
Oct 03, 2018 | 0.5076 | 0.5134 | 0.5000 | 0.5131 | 1,646,433 | +0.01(+1.26%) |
Oct 02, 2018 | 0.4991 | 0.5067 | 0.4917 | 0.5067 | 1,096,816 | +0.01(+1.83%) |
Oct 01, 2018 | 0.5080 | 0.5100 | 0.4901 | 0.4976 | 1,801,971 | -0.01(-2.43%) |
Sep 28, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 2,453,900 | +0.01(+1.19%) |
Sep 27, 2018 | 0.5000 | 0.5166 | 0.4975 | 0.5040 | 2,085,289 | +0.01(+1.84%) |
Sep 26, 2018 | 0.5287 | 0.5300 | 0.4910 | 0.4949 | 1,355,716 | -0.03(-6.39%) |
Sep 25, 2018 | 0.5000 | 0.5287 | 0.4999 | 0.5287 | 1,345,075 | +0.01(+1.67%) |
Sep 24, 2018 | 0.5084 | 0.5281 | 0.4900 | 0.5200 | 2,330,034 | +0.02(+3.79%) |
Sep 21, 2018 | 0.5250 | 0.5300 | 0.5000 | 0.5010 | 7,536,100 | -0.03(-5.47%) |
Sep 20, 2018 | 0.5167 | 0.5348 | 0.5125 | 0.5300 | 2,994,225 | +0.01(+2.08%) |
Sep 19, 2018 | 0.5372 | 0.5395 | 0.5020 | 0.5192 | 2,669,386 | -0.01(-2.77%) |
Sep 18, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5340 | 2,625,091 | +0.02(+3.09%) |
Sep 17, 2018 | 0.5159 | 0.5400 | 0.5100 | 0.5180 | 3,131,066 | -0.00(-0.38%) |
Sep 14, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 1,080,400 | -0.00(-0.57%) |
Sep 13, 2018 | 0.5130 | 0.5300 | 0.5105 | 0.5230 | 1,600,345 | +0.01(+2.23%) |
Sep 12, 2018 | 0.5000 | 0.5150 | 0.4933 | 0.5116 | 1,564,427 | +0.01(+1.91%) |
Sep 11, 2018 | 0.5100 | 0.5172 | 0.5000 | 0.5020 | 1,315,685 | -0.00(-0.69%) |
Sep 10, 2018 | 0.5090 | 0.5200 | 0.4852 | 0.5055 | 1,493,082 | -0.01(-1.65%) |
Sep 07, 2018 | 0.4850 | 0.5160 | 0.4850 | 0.5140 | 1,825,000 | +0.02(+4.73%) |
Sep 06, 2018 | 0.4885 | 0.4959 | 0.4800 | 0.4908 | 1,445,603 | +0.00(+0.55%) |
Sep 05, 2018 | 0.5000 | 0.5050 | 0.4828 | 0.4881 | 2,186,804 | -0.01(-2.44%) |
Sep 04, 2018 | 0.5099 | 0.5166 | 0.4810 | 0.5003 | 1,964,872 | -0.01(-1.88%) |
Aug 31, 2018 | 0.5099 | 0.5099 | 0.5099 | 0 | +0.03(+5.55%) | |
Aug 30, 2018 | 0.5190 | 0.5190 | 0.4800 | 0.4831 | 2,456,172 | -0.03(-5.24%) |
Aug 29, 2018 | 0.5300 | 0.5380 | 0.5094 | 0.5098 | 2,795,498 | -0.02(-3.87%) |
Aug 28, 2018 | 0.5500 | 0.5500 | 0.5255 | 0.5303 | 2,604,568 | -0.00(-0.34%) |
Aug 27, 2018 | 0.5200 | 0.5390 | 0.5150 | 0.5321 | 2,086,401 | +0.01(+2.33%) |
Aug 24, 2018 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 1,989,000 | +0.01(+2.24%) |
Aug 23, 2018 | 0.5100 | 0.5200 | 0.5051 | 0.5086 | 1,681,880 | -0.00(-0.61%) |
Aug 22, 2018 | 0.5263 | 0.5263 | 0.5051 | 0.5117 | 2,048,277 | -0.01(-1.18%) |
Aug 21, 2018 | 0.5500 | 0.5488 | 0.5100 | 0.5178 | 2,514,410 | -0.02(-3.09%) |
Aug 20, 2018 | 0.5400 | 0.5600 | 0.5231 | 0.5343 | 1,696,409 | -0.01(-1.06%) |
Aug 17, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 3,053,300 | +0.03(+5.72%) |
Aug 16, 2018 | 0.5198 | 0.5250 | 0.5010 | 0.5108 | 1,060,193 | -0.01(-1.28%) |
Aug 15, 2018 | 0.5100 | 0.5174 | 0.4800 | 0.5174 | 3,762,233 | +0.01(+2.92%) |
Aug 14, 2018 | 0.5100 | 0.5200 | 0.5001 | 0.5027 | 937,135 | -0.01(-1.43%) |
Aug 13, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 2,348,476 | -0.02(-3.04%) |
Aug 10, 2018 | 0.5260 | 0.5340 | 0.5050 | 0.5260 | 2,538,900 | -0.01(-1.28%) |
Aug 09, 2018 | 0.5000 | 0.5450 | 0.4958 | 0.5328 | 2,285,187 | +0.00(+0.53%) |
Aug 08, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 5,135,361 | -0.00(-0.38%) |
Aug 07, 2018 | 0.5100 | 0.5520 | 0.4800 | 0.5320 | 4,006,466 | -0.00(-0.54%) |
Aug 06, 2018 | 0.4820 | 0.5434 | 0.4800 | 0.5349 | 4,280,448 | +0.06(+13.81%) |
Aug 03, 2018 | 0.5500 | 0.5550 | 0.4660 | 0.4700 | 6,415,000 | -0.05(-9.23%) |
Aug 02, 2018 | 0.5481 | 0.5491 | 0.5055 | 0.5178 | 5,067,033 | -0.03(-5.85%) |
Aug 01, 2018 | 0.6400 | 0.7048 | 0.5150 | 0.5500 | 19,987,956 | -0.01(-1.79%) |
Jul 31, 2018 | 0.5800 | 0.6400 | 0.5600 | 0.5600 | 9,796,561 | +0.01(+1.82%) |
Jul 30, 2018 | 0.5100 | 0.6100 | 0.4600 | 0.5500 | 8,619,505 | +0.04(+7.84%) |
Jul 27, 2018 | 0.4400 | 0.5200 | 0.4400 | 0.5100 | 8,618,800 | +0.07(+15.65%) |
Jul 26, 2018 | 0.4215 | 0.4496 | 0.4200 | 0.4410 | 2,515,106 | +0.00(+0.23%) |
Jul 25, 2018 | 0.4399 | 0.4428 | 0.4170 | 0.4400 | 3,772,552 | -0.00(-0.52%) |
Jul 24, 2018 | 0.4399 | 0.4400 | 0.4250 | 0.4423 | 3,918,429 | +0.00(+0.98%) |
Jul 23, 2018 | 0.4700 | 0.4700 | 0.4350 | 0.4380 | 2,396,593 | -0.01(-2.56%) |
Jul 20, 2018 | 0.4402 | 0.4615 | 0.4353 | 0.4495 | 1,998,916 | +0.00(+1.08%) |
Jul 19, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4447 | 2,187,572 | +0.00(+0.36%) |
Jul 18, 2018 | 0.4300 | 0.4431 | 0.4140 | 0.4431 | 2,913,437 | +0.02(+4.31%) |
Jul 17, 2018 | 0.4435 | 0.4435 | 0.4100 | 0.4248 | 3,079,476 | -0.02(-4.22%) |
Jul 16, 2018 | 0.4319 | 0.4640 | 0.4100 | 0.4435 | 5,675,864 | +0.01(+2.69%) |
Jul 13, 2018 | 0.4553 | 0.4580 | 0.4000 | 0.4319 | 5,170,684 | -0.01(-2.06%) |
Jul 12, 2018 | 0.4700 | 0.4700 | 0.4301 | 0.4410 | 5,994,167 | -0.02(-5.04%) |
Jul 11, 2018 | 0.4708 | 0.4800 | 0.4563 | 0.4644 | 4,628,109 | -0.01(-1.36%) |
Jul 10, 2018 | 0.4700 | 0.4724 | 0.4664 | 0.4708 | 2,514,970 | +0.00(+0.60%) |
Jul 09, 2018 | 0.4800 | 0.4800 | 0.4610 | 0.4680 | 4,045,437 | -0.00(-1.02%) |
Jul 06, 2018 | 0.4800 | 0.4915 | 0.4520 | 0.4728 | 4,039,669 | -0.01(-1.50%) |
Jul 05, 2018 | 0.4694 | 0.4913 | 0.4600 | 0.4800 | 2,993,220 | +0.02(+3.29%) |
Jul 03, 2018 | 0.4647 | 0.4647 | 0.4647 | 0 | -0.00(-0.06%) | |
Jul 02, 2018 | 0.4900 | 0.5899 | 0.4580 | 0.4650 | 5,537,936 | -0.02(-5.08%) |
Jun 29, 2018 | 0.4990 | 0.4630 | 0.4899 | 3,846,103 | +0.01(+2.28%) | |
Jun 28, 2018 | 0.5100 | 0.5100 | 0.4703 | 0.4790 | 4,060,170 | -0.03(-5.30%) |
Jun 27, 2018 | 0.4939 | 0.5169 | 0.4666 | 0.5058 | 7,022,885 | +0.02(+4.98%) |
Jun 26, 2018 | 0.4550 | 0.4950 | 0.4450 | 0.4818 | 2,604,520 | +0.03(+7.54%) |
Jun 25, 2018 | 0.4766 | 0.4800 | 0.4480 | 0.4480 | 5,496,489 | -0.02(-3.97%) |
Jun 22, 2018 | 0.5100 | 0.5100 | 0.4650 | 0.4665 | 59,698,988 | -0.04(-7.33%) |
Jun 21, 2018 | 0.5093 | 0.5190 | 0.4881 | 0.5034 | 4,751,467 | -0.01(-2.84%) |
Jun 20, 2018 | 0.5000 | 0.5197 | 0.4589 | 0.5181 | 7,087,345 | +0.03(+5.95%) |
Jun 19, 2018 | 0.5300 | 0.5373 | 0.4859 | 0.4890 | 3,408,088 | -0.04(-7.32%) |
Jun 18, 2018 | 0.5405 | 0.5490 | 0.5200 | 0.5276 | 3,432,916 | -0.02(-3.49%) |
Jun 15, 2018 | 0.5500 | 0.5240 | 0.5467 | 6,958,817 | +0.02(+4.33%) | |
Jun 14, 2018 | 0.4875 | 0.5307 | 0.4644 | 0.5240 | 4,790,482 | +0.04(+9.19%) |
Jun 13, 2018 | 0.4500 | 0.4852 | 0.4346 | 0.4799 | 5,124,439 | +0.01(+2.24%) |
Jun 12, 2018 | 0.5000 | 0.5025 | 0.4661 | 0.4694 | 5,442,475 | -0.03(-5.71%) |
Jun 11, 2018 | 0.5181 | 0.5181 | 0.4820 | 0.4978 | 5,719,924 | -0.01(-2.03%) |
Jun 08, 2018 | 0.5000 | 0.5414 | 0.4930 | 0.5081 | 4,994,993 | +0.01(+1.24%) |
Jun 07, 2018 | 0.5200 | 0.5202 | 0.4999 | 0.5019 | 3,554,792 | -0.01(-1.61%) |
Jun 06, 2018 | 0.5101 | 8,088,797 | -0.04(-6.59%) | |||
Jun 05, 2018 | 0.5475 | 0.5600 | 0.5350 | 0.5461 | 4,143,512 | -0.00(-0.26%) |
Jun 04, 2018 | 0.5547 | 0.5693 | 0.5350 | 0.5475 | 3,145,974 | +0.00(+0.18%) |
Jun 01, 2018 | 0.5605 | 0.5680 | 0.5330 | 0.5465 | 3,318,446 | +0.00(+0.77%) |
May 31, 2018 | 0.6176 | 0.6176 | 0.5388 | 0.5423 | 12,342,126 | -0.07(-11.33%) |
May 30, 2018 | 0.5814 | 0.6138 | 0.5660 | 0.6116 | 6,719,120 | +0.04(+6.25%) |
May 29, 2018 | 0.5400 | 0.5888 | 0.5399 | 0.5756 | 4,617,557 | +0.04(+7.01%) |
May 25, 2018 | 0.5379 | 0.5379 | 0.5379 | 0 | -0.02(-2.89%) | |
May 24, 2018 | 0.5950 | 0.5952 | 0.5500 | 0.5539 | 3,620,295 | -0.04(-6.94%) |
May 23, 2018 | 0.5985 | 0.5985 | 0.5598 | 0.5952 | 6,277,012 | +0.03(+4.42%) |
May 22, 2018 | 0.6107 | 0.6381 | 0.5637 | 0.5700 | 11,883,423 | -0.06(-9.00%) |
May 21, 2018 | 0.6872 | 0.6889 | 0.6034 | 0.6264 | 6,102,418 | -0.04(-6.58%) |
May 18, 2018 | 0.7000 | 0.7100 | 0.6705 | 0.6705 | 3,404,311 | -0.02(-2.83%) |
May 17, 2018 | 0.6700 | 0.6900 | 0.6593 | 0.6900 | 2,128,383 | +0.02(+2.51%) |
May 16, 2018 | 0.6700 | 0.6799 | 0.6451 | 0.6731 | 3,106,403 | +0.02(+2.34%) |
May 15, 2018 | 0.6600 | 0.6695 | 0.6416 | 0.6577 | 2,172,381 | +0.00(+0.20%) |
May 14, 2018 | 0.6700 | 0.6961 | 0.6300 | 0.6564 | 4,616,195 | -0.01(-1.31%) |
May 11, 2018 | 0.6535 | 0.6798 | 0.6416 | 0.6651 | 3,757,338 | +0.02(+2.32%) |
May 10, 2018 | 0.6200 | 0.6500 | 0.6112 | 0.6500 | 4,982,524 | +0.05(+7.60%) |
May 09, 2018 | 0.5999 | 0.6050 | 0.5800 | 0.6041 | 3,632,182 | +0.01(+1.84%) |
May 08, 2018 | 0.6118 | 0.6249 | 0.5811 | 0.5932 | 3,455,544 | -0.02(-4.01%) |
May 07, 2018 | 0.6200 | 0.6260 | 0.5900 | 0.6180 | 4,011,668 | +0.01(+1.48%) |
May 04, 2018 | 0.5810 | 0.6135 | 0.5741 | 0.6090 | 2,825,379 | +0.02(+4.23%) |
May 03, 2018 | 0.6300 | 0.6500 | 0.5767 | 0.5843 | 2,785,521 | -0.04(-6.27%) |
May 02, 2018 | 0.6548 | 0.6595 | 0.6002 | 0.6234 | 4,300,938 | -0.01(-1.93%) |
May 01, 2018 | 0.6194 | 0.6499 | 0.5723 | 0.6357 | 4,475,484 | +0.02(+3.94%) |
Apr 30, 2018 | 0.6980 | 0.6980 | 0.6116 | 0.6116 | 4,284,304 | -0.05(-6.94%) |
Apr 27, 2018 | 0.6748 | 0.6748 | 0.6209 | 0.6572 | 5,916,658 | -0.00(-0.12%) |
Apr 26, 2018 | 0.6800 | 0.7000 | 0.6302 | 0.6580 | 8,728,236 | +0.01(+1.23%) |
Apr 25, 2018 | 0.7000 | 0.7100 | 0.5570 | 0.6500 | 17,241,120 | -0.08(-10.62%) |
Apr 24, 2018 | 0.7900 | 0.7998 | 0.7169 | 0.7272 | 3,563,010 | -0.05(-6.77%) |
Apr 23, 2018 | 0.8142 | 0.8150 | 0.7800 | 0.7800 | 2,351,430 | -0.03(-4.29%) |
Apr 20, 2018 | 0.7700 | 0.8500 | 0.7674 | 0.8150 | 3,584,279 | +0.03(+3.45%) |
Apr 19, 2018 | 0.7754 | 0.7920 | 0.7601 | 0.7878 | 2,408,108 | +0.03(+4.12%) |
Apr 18, 2018 | 0.7600 | 0.8350 | 0.7300 | 0.7566 | 4,851,925 | +0.00(+0.17%) |
Apr 17, 2018 | 0.7242 | 0.7600 | 0.7000 | 0.7553 | 3,186,563 | +0.03(+4.29%) |
Apr 16, 2018 | 0.7200 | 0.7400 | 0.6622 | 0.7242 | 3,796,067 | +0.01(+2.03%) |
Apr 13, 2018 | 0.8000 | 0.8079 | 0.7097 | 0.7098 | 5,147,299 | -0.09(-11.28%) |
Apr 12, 2018 | 0.8768 | 0.8800 | 0.8000 | 0.8000 | 6,765,949 | -0.01(-1.06%) |
Apr 11, 2018 | 0.7000 | 0.8500 | 0.6850 | 0.8086 | 10,003,439 | +0.10(+13.55%) |
Apr 10, 2018 | 0.5900 | 0.7300 | 0.5862 | 0.7121 | 7,787,581 | +0.13(+21.50%) |
Apr 09, 2018 | 0.5530 | 0.5892 | 0.5510 | 0.5861 | 3,279,613 | +0.04(+7.09%) |
Apr 06, 2018 | 0.5700 | 0.5893 | 0.5473 | 0.5473 | 5,343,313 | -0.01(-2.56%) |
Apr 05, 2018 | 0.5650 | 0.5716 | 0.5300 | 0.5617 | 6,806,350 | +0.02(+2.78%) |
Apr 04, 2018 | 0.6021 | 0.6021 | 0.5465 | 0.5465 | 9,411,591 | -0.05(-8.93%) |
Apr 03, 2018 | 0.6169 | 0.6437 | 0.6000 | 0.6001 | 4,404,233 | -0.00(-0.30%) |
Apr 02, 2018 | 0.7024 | 0.7024 | 0.6000 | 0.6019 | 6,458,576 | -0.09(-12.45%) |
Mar 29, 2018 | 0.6875 | 0.6875 | 0.6875 | 0 | -0.01(-1.87%) | |
Mar 28, 2018 | 0.7000 | 0.7170 | 0.6840 | 0.7006 | 3,699,466 | +0.01(+1.02%) |
Mar 27, 2018 | 0.7052 | 0.7100 | 0.6840 | 0.6935 | 5,729,155 | -0.00(-0.54%) |
Mar 26, 2018 | 0.7182 | 0.7250 | 0.6930 | 0.6973 | 4,318,240 | -0.01(-0.95%) |
Mar 23, 2018 | 0.7405 | 0.7527 | 0.7040 | 0.7040 | 3,616,267 | -0.04(-5.63%) |
Mar 22, 2018 | 0.7455 | 0.7671 | 0.7340 | 0.7460 | 4,444,165 | +0.00(+0.43%) |
Mar 21, 2018 | 0.7410 | 0.7900 | 0.7410 | 0.7428 | 4,460,507 | -0.02(-2.24%) |
Mar 20, 2018 | 0.7464 | 0.7664 | 0.7340 | 0.7598 | 4,852,053 | +0.02(+2.10%) |
Mar 19, 2018 | 0.8000 | 0.8069 | 0.7400 | 0.7442 | 4,773,908 | -0.06(-7.93%) |
Mar 16, 2018 | 0.7344 | 0.8100 | 0.7000 | 0.8083 | 23,715,484 | +0.07(+8.95%) |
Mar 15, 2018 | 0.7964 | 0.8140 | 0.7350 | 0.7419 | 5,358,053 | -0.04(-4.88%) |
Mar 14, 2018 | 0.8378 | 0.8500 | 0.7797 | 0.7800 | 4,254,998 | -0.05(-5.94%) |
Mar 13, 2018 | 0.8867 | 0.8900 | 0.7700 | 0.8293 | 7,079,767 | -0.05(-5.76%) |
Mar 12, 2018 | 0.9350 | 0.9403 | 0.8690 | 0.8800 | 3,426,786 | -0.04(-4.77%) |
Mar 09, 2018 | 0.9300 | 0.9400 | 0.9050 | 0.9241 | 3,280,972 | -0.01(-0.90%) |
Mar 08, 2018 | 0.9491 | 0.9551 | 0.8954 | 0.9325 | 4,146,152 | -0.01(-1.40%) |
Mar 07, 2018 | 0.9000 | 0.9457 | 4,864,009 | -0.01(-0.57%) | ||
Mar 06, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9511 | 1,977,072 | -0.04(-3.71%) |
Mar 05, 2018 | 0.9600 | 0.9877 | 0.9400 | 0.9877 | 1,652,822 | +0.02(+2.53%) |
Mar 02, 2018 | 0.9700 | 0.9749 | 0.9355 | 0.9633 | 2,506,971 | -0.02(-2.08%) |
Mar 01, 2018 | 0.9500 | 1.010 | 0.9360 | 0.9838 | 5,975,688 | +0.03(+3.49%) |
Feb 28, 2018 | 0.9514 | 1.000 | 0.9343 | 0.9506 | 12,352,881 | +0.01(+0.59%) |
Feb 27, 2018 | 0.9086 | 0.9490 | 0.8928 | 0.9450 | 3,408,363 | +0.02(+2.72%) |
Feb 26, 2018 | 0.8994 | 0.9278 | 0.8920 | 0.9200 | 3,342,743 | +0.01(+1.10%) |
Feb 23, 2018 | 0.9000 | 0.9300 | 0.8630 | 0.9100 | 5,174,074 | +0.02(+2.43%) |
Feb 22, 2018 | 0.9210 | 0.9210 | 0.8830 | 0.8884 | 2,601,756 | -0.03(-3.03%) |
Feb 21, 2018 | 0.9569 | 0.9800 | 0.9162 | 0.9162 | 2,223,934 | -0.04(-4.30%) |
Feb 20, 2018 | 0.9400 | 0.9978 | 0.9237 | 0.9574 | 3,517,247 | +0.01(+0.85%) |
Feb 16, 2018 | 0.9493 | 0.9493 | 0.9493 | 0 | +0.04(+4.28%) | |
Feb 15, 2018 | 0.9243 | 0.9481 | 0.9031 | 0.9103 | 1,931,148 | +0.00(+0.33%) |
Feb 14, 2018 | 0.9240 | 0.9443 | 0.9000 | 0.9073 | 1,962,422 | -0.03(-3.47%) |
Feb 13, 2018 | 0.9038 | 0.9400 | 0.9000 | 0.9399 | 1,896,020 | +0.03(+2.86%) |
Feb 12, 2018 | 0.8800 | 0.9499 | 0.8800 | 0.9138 | 2,676,301 | +0.04(+4.43%) |
Feb 09, 2018 | 0.9530 | 0.9564 | 0.8626 | 0.8750 | 4,769,687 | -0.08(-7.95%) |
Feb 08, 2018 | 0.9700 | 1.000 | 0.9220 | 0.9506 | 2,648,606 | -0.01(-1.41%) |
Feb 07, 2018 | 0.9900 | 0.9999 | 0.9410 | 0.9642 | 3,521,173 | -0.01(-1.12%) |
Feb 06, 2018 | 0.9175 | 0.9765 | 0.9100 | 0.9751 | 4,771,271 | +0.03(+2.64%) |
Feb 05, 2018 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 2,516,309 | -0.04(-3.55%) |
Feb 02, 2018 | 1.070 | 1.099 | 0.9800 | 0.9850 | 2,962,504 | -0.10(-8.80%) |
Feb 01, 2018 | 1.050 | 1.100 | 1.030 | 1.080 | 3,658,915 | +0.03(+2.86%) |
Jan 31, 2018 | 1.100 | 1.109 | 1.050 | 1.050 | 2,164,288 | -0.07(-6.25%) |
Jan 30, 2018 | 1.120 | 1.120 | 1.090 | 1.120 | 2,469,975 | -0.01(-0.88%) |
Jan 29, 2018 | 1.090 | 1.140 | 1.050 | 1.130 | 3,697,493 | +0.05(+4.63%) |
Jan 26, 2018 | 1.100 | 1.120 | 1.050 | 1.080 | 2,688,493 | +0.00(+0.00%) |
Jan 25, 2018 | 1.140 | 1.140 | 1.070 | 1.080 | 2,189,450 | -0.05(-4.42%) |
Jan 24, 2018 | 1.150 | 1.160 | 1.120 | 1.130 | 1,957,606 | -0.02(-1.74%) |
Jan 23, 2018 | 1.200 | 1.200 | 1.145 | 1.150 | 2,383,213 | -0.06(-4.96%) |
Jan 22, 2018 | 1.200 | 1.215 | 1.164 | 1.210 | 2,111,614 | -0.01(-0.82%) |
Jan 19, 2018 | 1.140 | 1.220 | 1.140 | 1.220 | 2,704,348 | +0.07(+6.09%) |
Jan 18, 2018 | 1.230 | 1.250 | 1.140 | 1.150 | 2,680,270 | -0.08(-6.50%) |
Jan 17, 2018 | 1.250 | 1.270 | 1.230 | 1.230 | 1,272,346 | -0.03(-2.38%) |
Jan 16, 2018 | 1.300 | 1.340 | 1.230 | 1.260 | 2,833,084 | -0.04(-3.08%) |
Jan 12, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 1.260 | 1.300 | 1.250 | 1.300 | 2,913,249 | +0.05(+4.00%) |
Jan 10, 2018 | 1.290 | 1.250 | 3,249,034 | +0.01(+0.81%) | ||
Jan 09, 2018 | 1.240 | 1.260 | 1.230 | 1.240 | 1,187,041 | -0.01(-0.80%) |
Jan 08, 2018 | 1.270 | 1.280 | 1.240 | 1.250 | 1,846,885 | -0.02(-1.57%) |
Jan 05, 2018 | 1.300 | 1.300 | 1.250 | 1.270 | 3,398,892 | -0.04(-3.05%) |
Jan 04, 2018 | 1.350 | 1.350 | 1.280 | 1.310 | 4,141,612 | -0.03(-2.24%) |
Jan 03, 2018 | 1.260 | 1.340 | 1.240 | 1.340 | 5,317,113 | +0.06(+4.69%) |