Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 1,343,500 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0007 6,989,320 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0006 0.0007 6,358,684 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0007 28,720,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0007 7,465,851 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0007 1,512,307 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,036,499 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0009 0.0007 0.0007 7,421,450 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 18,067,250 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 6,677,525 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 4,454,964 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 10,941,068 -0.00(-11.11%)
Dec 11, 2023 0.0009 0.0012 0.0008 0.0009 6,553,780 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 1,002,580 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0009 0.0008 0.0008 102,168 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 36,125 -0.00(-11.11%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 10,789,999 +0.00(+12.50%)
Dec 01, 2023 0.0010 0.0011 0.0008 0.0008 10,844,998 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0008 44,015,372 -0.00(-20.00%)
Nov 29, 2023 0.0010 0.0011 0.0008 0.0010 4,509,776 -0.00(-23.08%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0013 2,989,567 +0.00(+8.33%)
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 1,010,010 +0.00(+0.00%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 211,611 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0012 0.0012 10,969,999 -0.00(-7.69%)
Nov 21, 2023 0.0013 0.0014 0.0012 0.0013 2,577,800 +0.00(+18.18%)
Nov 20, 2023 0.0012 0.0014 0.0011 0.0011 9,425,517 -0.00(-15.38%)
Nov 17, 2023 0.0012 0.0013 0.0012 0.0013 1,118,899 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0012 1,712,204 +0.00(+9.09%)
Nov 15, 2023 0.0009 0.0013 0.0009 0.0011 5,475,556 +0.00(+37.50%)
Nov 14, 2023 0.0011 0.0011 0.0008 0.0008 761,000 -0.00(-11.11%)
Nov 13, 2023 0.0010 0.0011 0.0008 0.0009 4,587,755 -0.00(-10.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,001 -0.00(-9.09%)
Nov 08, 2023 0.0011 0 +0.00(+10.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 3,432,617 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0012 0.0009 0.0011 11,930,913 +0.00(+22.22%)
Nov 03, 2023 0.0006 0.0010 0.0006 0.0009 20,173,342 +0.00(+50.00%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0006 6,515,585 -0.00(-14.29%)
Nov 01, 2023 0.0005 0.0009 0.0005 0.0007 27,295,860 +0.00(+40.00%)
Oct 31, 2023 0.0007 0.0007 0.0005 0.0005 15,927,388 -0.00(-28.57%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 4,717,070 +0.00(+16.67%)
Oct 27, 2023 0.0007 0.0008 0.0006 0.0006 2,701,289 -0.00(-14.29%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 23,759,622 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 11,860,002 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0005 9,955,000 -0.00(-28.57%)
Oct 23, 2023 0.0006 0.0007 0.0006 0.0007 19,669,786 +0.00(+16.67%)
Oct 19, 2023 0.0006 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0006 0.0006 6,509,179 -0.00(-14.29%)
Oct 17, 2023 0.0007 0.0007 0.0006 0.0007 4,966,509 -0.00(-12.50%)
Oct 16, 2023 0.0009 0.0008 0.0007 0.0008 263,251 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0009 0.0007 0.0007 7,154,111 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0008 0.0007 0.0007 6,050,520 -0.00(-12.50%)
Oct 11, 2023 0.0009 0.0009 0.0007 0.0008 750,000 +0.00(+14.29%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 390,272 -0.00(-22.22%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0009 500,135 +0.00(+12.50%)
Oct 06, 2023 0.0009 0.0011 0.0008 0.0008 5,642,044 -0.00(-20.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 95,527 +0.00(+11.11%)
Oct 04, 2023 0.0009 0.0010 0.0009 0.0009 476,150 -0.00(-10.00%)
Oct 03, 2023 0.0008 0.0010 0.0008 0.0010 1,328,086 +0.00(+25.00%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 333,801 -0.00(-11.11%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 1,733,334 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0009 0.0007 0.0009 1,722,400 +0.00(+28.57%)
Sep 26, 2023 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 927,776 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 111,733 +0.00(+12.50%)
Sep 21, 2023 0.0009 0.0009 0.0008 0.0008 550,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0009 0.0007 0.0008 75,875 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0008 0.0007 0.0008 6,470,001 -0.00(-20.00%)
Sep 18, 2023 0.0008 0.0010 0.0008 0.0010 1,600,204 +0.00(+25.00%)
Sep 15, 2023 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 779,100 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0008 0.0008 3,202,000 -0.00(-11.11%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 201,000 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 1,087,003 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 41,111 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+12.50%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0008 223,591 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0009 0.0007 0.0008 2,191,510 +0.00(+14.29%)
Sep 01, 2023 0.0007 0.0007 0.0007 0.0007 6,413,648 -0.00(-12.50%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0008 4,516,500 +0.00(+33.33%)
Aug 30, 2023 0.0006 0.0010 0.0006 0.0006 22,749,668 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0007 5,187,928 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0008 0.0007 0.0007 2,569,516 -0.00(-12.50%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0008 4,071,101 +0.00(+14.29%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0007 1,080,500 -0.00(-12.50%)
Aug 23, 2023 0.0010 0.0010 0.0008 0.0008 8,084,991 -0.00(-11.11%)
Aug 22, 2023 0.0010 0.0011 0.0007 0.0009 10,672,884 +0.00(+12.50%)
Aug 21, 2023 0.0009 0.0009 0.0008 0.0008 325,000 +0.00(+0.00%)
Aug 18, 2023 0.0010 0.0010 0.0008 0.0008 2,717,222 -0.00(-11.11%)
Aug 17, 2023 0.0009 0.0010 0.0008 0.0009 4,365,203 -0.00(-10.00%)
Aug 16, 2023 0.0008 0.0010 0.0008 0.0010 7,656,891 +0.00(+42.86%)
Aug 15, 2023 0.0010 0.0012 0.0007 0.0007 6,877,466 -0.00(-30.00%)
Aug 14, 2023 0.0009 0.0010 0.0009 0.0010 1,347,482 +0.00(+11.11%)
Aug 11, 2023 0.0009 0.0010 0.0007 0.0009 11,851,662 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0009 0.0009 3,243,778 -0.00(-18.18%)
Aug 09, 2023 0.0010 0.0013 0.0009 0.0011 5,431,790 -0.00(-8.33%)
Aug 08, 2023 0.0014 0.0014 0.0009 0.0012 10,214,029 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0014 0.0012 0.0012 860,139 -0.00(-20.00%)
Aug 04, 2023 0.0012 0.0015 0.0012 0.0015 343,764 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0015 0.0012 0.0015 4,384,112 +0.00(+15.38%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 6,338,033 +0.00(+8.33%)
Aug 01, 2023 0.0012 0.0014 0.0012 0.0012 4,348,100 -0.00(-20.00%)
Jul 31, 2023 0.0014 0.0015 0.0013 0.0015 636,396 +0.00(+0.00%)
Jul 28, 2023 0.0013 0.0016 0.0013 0.0015 2,652,961 +0.00(+7.14%)
Jul 27, 2023 0.0016 0.0017 0.0013 0.0014 15,419,233 -0.00(-12.50%)
Jul 26, 2023 0.0015 0.0017 0.0014 0.0016 6,967,096 +0.00(+14.29%)
Jul 25, 2023 0.0016 0.0016 0.0014 0.0014 3,666,100 -0.00(-6.67%)
Jul 24, 2023 0.0017 0.0017 0.0014 0.0015 5,192,700 +0.00(+7.14%)
Jul 21, 2023 0.0016 0.0017 0.0014 0.0014 11,787,499 -0.00(-17.65%)
Jul 20, 2023 0.0016 0.0018 0.0016 0.0017 803,748 +0.00(+6.25%)
Jul 19, 2023 0.0015 0.0022 0.0014 0.0016 8,608,998 +0.00(+6.67%)
Jul 18, 2023 0.0016 0.0016 0.0015 0.0015 1,613,752 +0.00(+0.00%)
Jul 17, 2023 0.0023 0.0023 0.0014 0.0015 9,551,401 -0.00(-34.78%)
Jul 14, 2023 0.0023 0.0024 0.0021 0.0023 311,000 +0.00(+21.05%)
Jul 13, 2023 0.0019 0.0024 0.0019 0.0019 3,109,572 +0.00(+0.00%)
Jul 12, 2023 0.0025 0.0025 0.0016 0.0019 3,121,880 -0.00(-26.92%)
Jul 11, 2023 0.0025 0.0026 0.0022 0.0026 916,128 +0.00(+4.00%)
Jul 10, 2023 0.0028 0.0028 0.0020 0.0025 7,588,503 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0026 0.0015 0.0025 7,959,468 +0.00(+47.06%)
Jul 06, 2023 0.0013 0.0017 0.0013 0.0017 1,191,666 +0.00(+30.77%)
Jul 05, 2023 0.0017 0.0017 0.0013 0.0013 4,455,058 -0.00(-23.53%)
Jul 03, 2023 0.0020 0.0020 0.0015 0.0017 7,202,524 -0.00(-22.73%)
Jun 30, 2023 0.0023 0.0029 0.0022 0.0022 938,036 -0.00(-12.00%)
Jun 29, 2023 0.0026 0.0032 0.0020 0.0025 8,262,325 +0.00(+4.17%)
Jun 28, 2023 0.0023 0.0027 0.0017 0.0024 14,132,754 +0.00(+0.00%)
Jun 27, 2023 0.0025 0.0029 0.0023 0.0024 1,672,529 -0.00(-14.29%)
Jun 26, 2023 0.0025 0.0028 0.0022 0.0028 3,825,999 +0.00(+3.70%)
Jun 23, 2023 0.0018 0.0027 0.0017 0.0027 15,937,022 +0.00(+50.00%)
Jun 22, 2023 0.0016 0.0021 0.0016 0.0018 18,799,266 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0018 0.0013 0.0018 7,217,773 +0.00(+50.00%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0012 8,247,772 -0.00(-14.29%)
Jun 16, 2023 0.0013 0.0015 0.0013 0.0014 6,254,400 +0.00(+0.00%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 6,387,228 -0.00(-6.67%)
Jun 14, 2023 0.0014 0.0015 0.0014 0.0015 5,706,500 +0.00(+7.14%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0014 18,204,116 +0.00(+0.00%)
Jun 12, 2023 0.0017 0.0017 0.0014 0.0014 16,249,975 -0.00(-17.65%)
Jun 09, 2023 0.0018 0.0019 0.0012 0.0017 14,795,963 -0.00(-10.53%)
Jun 08, 2023 0.0016 0.0020 0.0014 0.0019 11,553,453 +0.00(+11.76%)
Jun 07, 2023 0.0015 0.0017 0.0013 0.0017 10,738,955 +0.00(+13.33%)
Jun 06, 2023 0.0012 0.0015 0.0012 0.0015 3,714,561 +0.00(+25.00%)
Jun 05, 2023 0.0013 0.0013 0.0012 0.0012 4,855,615 -0.00(-7.69%)
Jun 02, 2023 0.0009 0.0014 0.0009 0.0013 25,068,416 +0.00(+44.44%)
Jun 01, 2023 0.0009 0.0009 0.0008 0.0009 10,942,133 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0007 0.0009 7,816,911 +0.00(+12.50%)
May 30, 2023 0.0007 0.0009 0.0007 0.0008 7,434,820 +0.00(+0.00%)
May 26, 2023 0.0008 0.0008 0.0007 0.0008 3,553,023 +0.00(+0.00%)
May 25, 2023 0.0009 0.0009 0.0007 0.0008 6,657,111 -0.00(-11.11%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 1,286,890 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0008 0.0010 7,706,979 +0.00(+0.00%)
May 22, 2023 0.0009 0.0012 0.0009 0.0010 6,094,130 +0.00(+0.00%)
May 19, 2023 0.0012 0.0012 0.0010 0.0010 4,368,178 +0.00(+0.00%)
May 18, 2023 0.0014 0.0014 0.0007 0.0010 24,360,416 +0.00(+11.11%)
May 17, 2023 0.0015 0.0015 0.0008 0.0009 10,006,089 -0.00(-35.71%)
May 16, 2023 0.0015 0.0016 0.0014 0.0014 788,606 -0.00(-6.67%)
May 15, 2023 0.0015 0.0015 0.0015 0.0015 2,000,000 -0.00(-6.25%)
May 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
May 11, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
May 10, 2023 0.0015 0.0016 0.0015 0.0016 157,500 +0.00(+0.00%)
May 09, 2023 0.0017 0.0018 0.0015 0.0016 1,774,157 -0.00(-15.79%)
May 04, 2023 0.0019 0 +0.00(+11.76%)
May 03, 2023 0.0017 0.0017 0.0017 0.0017 51,000 -0.00(-10.53%)
May 02, 2023 0.0018 0.0019 0.0018 0.0019 409,000 +0.00(+18.75%)
May 01, 2023 0.0018 0.0018 0.0016 0.0016 171,176 -0.00(-15.79%)
Apr 28, 2023 0.0019 0.0019 0.0019 0.0019 522,744 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0018 0.0019 474,561 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0016 0.0019 1,481,880 +0.00(+26.67%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 163,772 +0.00(+0.00%)
Apr 24, 2023 0.0015 0.0021 0.0015 0.0015 6,452,409 -0.00(-6.25%)
Apr 21, 2023 0.0015 0.0016 0.0015 0.0016 1,139,750 +0.00(+6.67%)
Apr 20, 2023 0.0015 0.0015 0.0014 0.0015 111,800 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 155,445 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0015 188,116 -0.00(-11.76%)
Apr 17, 2023 0.0017 0.0017 0.0014 0.0017 4,772,712 +0.00(+0.00%)
Apr 14, 2023 0.0018 0.0018 0.0017 0.0017 10,300 +0.00(+0.00%)
Apr 13, 2023 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 8,147,111 +0.00(+0.00%)
Apr 11, 2023 0.0016 0.0019 0.0016 0.0017 4,487,746 -0.00(-15.00%)
Apr 10, 2023 0.0016 0.0020 0.0016 0.0020 14,075 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0018 0.0020 34,911 +0.00(+25.00%)
Apr 05, 2023 0.0018 0.0020 0.0016 0.0016 550,000 -0.00(-11.11%)
Apr 04, 2023 0.0021 0.0021 0.0015 0.0018 6,184,432 -0.00(-14.29%)
Apr 03, 2023 0.0019 0.0021 0.0016 0.0021 148,306 +0.00(+10.53%)
Mar 31, 2023 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-9.52%)
Mar 30, 2023 0.0016 0.0021 0.0016 0.0021 19,433 +0.00(+0.00%)
Mar 29, 2023 0.0018 0.0021 0.0017 0.0021 688,989 +0.00(+5.00%)
Mar 28, 2023 0.0017 0.0020 0.0017 0.0020 2,500 +0.00(+11.11%)
Mar 27, 2023 0.0021 0.0021 0.0017 0.0018 3,656,116 -0.00(-10.00%)
Mar 24, 2023 0.0024 0.0024 0.0017 0.0020 4,333,017 -0.00(-16.67%)
Mar 22, 2023 0.0024 14 +0.00(+0.00%)
Mar 21, 2023 0.0021 0.0024 0.0020 0.0024 1,958,848 +0.00(+20.00%)
Mar 20, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Mar 17, 2023 0.0018 0.0032 0.0018 0.0018 7,033,490 -0.00(-10.00%)
Mar 16, 2023 0.0021 0.0025 0.0018 0.0020 1,565,046 -0.00(-4.76%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 152,000 +0.00(+5.00%)
Mar 14, 2023 0.0019 0.0020 0.0017 0.0020 2,011,811 +0.00(+17.65%)
Mar 13, 2023 0.0021 0.0022 0.0017 0.0017 3,772,454 -0.00(-22.73%)
Mar 09, 2023 0.0022 20 +0.00(+10.00%)
Mar 08, 2023 0.0023 0.0023 0.0019 0.0020 3,961,000 -0.00(-9.09%)
Mar 07, 2023 0.0022 0.0025 0.0019 0.0022 2,458,583 +0.00(+4.76%)
Mar 06, 2023 0.0025 0.0025 0.0019 0.0021 2,208,100 -0.00(-8.70%)
Mar 03, 2023 0.0024 0.0025 0.0019 0.0023 2,271,000 +0.00(+0.00%)
Mar 02, 2023 0.0021 0.0024 0.0021 0.0023 230,909 +0.00(+4.55%)
Mar 01, 2023 0.0026 0.0026 0.0022 0.0022 2,680,280 -0.00(-15.38%)
Feb 28, 2023 0.0030 0.0030 0.0021 0.0026 6,235,000 +0.00(+4.00%)
Feb 27, 2023 0.0039 0.0039 0.0025 0.0025 1,015,200 -0.00(-19.35%)
Feb 24, 2023 0.0036 0.0041 0.0031 0.0031 1,179,600 -0.00(-18.42%)
Feb 23, 2023 0.0038 0.0045 0.0031 0.0038 274,350 +0.00(+15.15%)
Feb 22, 2023 0.0030 0.0033 0.0029 0.0033 373,096 +0.00(+10.00%)
Feb 21, 2023 0.0036 0.0045 0.0028 0.0030 707,000 -0.00(-16.67%)
Feb 17, 2023 0.0039 0.0045 0.0033 0.0036 196,366 -0.00(-7.69%)
Feb 16, 2023 0.0029 0.0049 0.0029 0.0039 1,512,166 +0.00(+44.44%)
Feb 15, 2023 0.0023 0.0027 0.0023 0.0027 329,600 +0.00(+12.50%)
Feb 14, 2023 0.0026 0.0027 0.0019 0.0024 2,803,870 -0.00(-4.00%)
Feb 13, 2023 0.0025 0.0026 0.0025 0.0025 1,786,189 +0.00(+0.00%)
Feb 10, 2023 0.0029 0.0029 0.0024 0.0025 1,568,250 -0.00(-16.67%)
Feb 09, 2023 0.0028 0.0030 0.0028 0.0030 20,000 +0.00(+20.00%)
Feb 08, 2023 0.0028 0.0028 0.0025 0.0025 1,870,224 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0030 0.0025 0.0025 2,742,624 -0.00(-19.35%)
Feb 06, 2023 0.0042 0.0042 0.0021 0.0031 2,341,236 -0.00(-29.55%)
Feb 03, 2023 0.0033 0.0044 0.0033 0.0044 526,500 +0.00(+10.00%)
Feb 02, 2023 0.0039 0.0041 0.0033 0.0040 576,050 -0.00(-13.04%)
Feb 01, 2023 0.0046 0.0052 0.0031 0.0046 1,079,462 +0.00(+35.29%)
Jan 31, 2023 0.0031 0.0035 0.0030 0.0034 2,133,059 -0.00(-2.86%)
Jan 30, 2023 0.0039 0.0039 0.0026 0.0035 1,068,552 +0.00(+9.37%)
Jan 27, 2023 0.0034 0.0034 0.0025 0.0032 3,470,370 -0.00(-13.51%)
Jan 26, 2023 0.0050 0.0050 0.0031 0.0037 4,418,650 -0.00(-24.49%)
Jan 25, 2023 0.0042 0.0049 0.0042 0.0049 280,500 -0.00(-3.92%)
Jan 24, 2023 0.0033 0.0051 0.0033 0.0051 822,599 +0.00(+45.71%)
Jan 23, 2023 0.0048 0.0048 0.0033 0.0035 976,375 -0.00(-20.45%)
Jan 20, 2023 0.0042 0.0054 0.0040 0.0044 1,445,484 +0.00(+10.00%)
Jan 19, 2023 0.0050 0.0055 0.0036 0.0040 1,478,064 -0.00(-20.00%)
Jan 18, 2023 0.0059 0.0059 0.0050 0.0050 69,715 +0.00(+25.00%)
Jan 17, 2023 0.0049 0.0060 0.0040 0.0040 1,161,000 -0.00(-18.37%)
Jan 13, 2023 0.0047 0.0058 0.0044 0.0049 1,630,306 +0.00(+2.08%)
Jan 12, 2023 0.0055 0.0061 0.0044 0.0048 1,135,450 -0.00(-12.73%)
Jan 11, 2023 0.0059 0.0064 0.0045 0.0055 1,774,533 -0.00(-6.78%)
Jan 10, 2023 0.0041 0.0060 0.0041 0.0059 2,735,895 +0.00(+37.21%)
Jan 09, 2023 0.0038 0.0050 0.0033 0.0043 3,699,100 +0.00(+34.37%)
Jan 06, 2023 0.0037 0.0042 0.0028 0.0032 2,516,164 +0.00(+14.29%)
Jan 05, 2023 0.0025 0.0041 0.0025 0.0028 4,434,339 +0.00(+40.00%)
Jan 04, 2023 0.0029 0.0032 0.0020 0.0020 1,926,522 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.