Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.70	108.02	108.02	108.02	3,891,600	-0.90(-0.83%)
Dec 30, 2015	109.11	109.50	108.86	108.92	3,042,090	-0.29(-0.26%)
Dec 29, 2015	108.94	109.72	108.86	109.21	3,718,395	+0.83(+0.77%)
Dec 28, 2015	108.02	108.55	107.73	108.37	3,191,959	-0.18(-0.17%)
Dec 24, 2015	108.47	108.55	108.55	108.55	1,857,346	-0.17(-0.16%)
Dec 23, 2015	108.22	108.91	107.72	108.73	3,972,094	+1.00(+0.93%)
Dec 22, 2015	107.30	108.05	106.56	107.72	4,164,511	+0.47(+0.43%)
Dec 21, 2015	107.00	107.50	106.33	107.25	4,180,649	+0.83(+0.78%)
Dec 18, 2015	106.78	107.25	106.20	106.42	12,047,559	-0.87(-0.81%)
Dec 17, 2015	108.69	109.08	107.00	107.29	5,319,836	-1.27(-1.17%)
Dec 16, 2015	107.96	108.86	106.48	108.55	5,763,817	+1.31(+1.23%)
Dec 15, 2015	108.33	109.04	107.16	107.24	6,025,545	-0.59(-0.55%)
Dec 14, 2015	107.08	107.92	106.77	107.83	7,294,637	+1.28(+1.20%)
Dec 11, 2015	108.26	107.97	106.44	106.55	6,489,589	-1.72(-1.58%)
Dec 10, 2015	107.79	109.12	107.66	108.26	5,125,058	+0.52(+0.49%)
Dec 09, 2015	108.81	110.09	107.42	107.74	6,188,778	-1.59(-1.45%)
Dec 08, 2015	108.40	109.91	108.15	109.32	5,792,332	-0.07(-0.07%)
Dec 07, 2015	109.45	110.03	108.79	109.39	6,664,529	-0.49(-0.45%)
Dec 04, 2015	107.45	110.13	107.29	109.89	6,595,278	+2.94(+2.75%)
Dec 03, 2015	109.06	109.55	106.84	106.94	8,187,283	-2.35(-2.15%)
Dec 02, 2015	109.91	109.98	109.11	109.30	6,147,951	-0.51(-0.46%)
Dec 01, 2015	109.06	109.97	108.85	109.80	6,448,405	+0.93(+0.86%)
Nov 30, 2015	109.95	110.04	108.17	108.87	9,882,476	-0.70(-0.64%)
Nov 27, 2015	109.63	110.17	109.40	109.57	4,104,459	+0.07(+0.07%)
Nov 25, 2015	108.72	109.50	109.50	109.50	6,518,483	+0.85(+0.79%)
Nov 24, 2015	107.29	108.91	107.13	108.64	8,202,058	+0.89(+0.83%)
Nov 23, 2015	105.89	107.86	105.89	107.75	7,782,271	+1.86(+1.76%)
Nov 20, 2015	103.57	105.89	103.35	105.89	10,073,529	+2.72(+2.64%)
Nov 19, 2015	102.90	103.78	102.42	103.16	5,731,342	+0.26(+0.25%)
Nov 18, 2015	102.82	103.06	101.38	102.90	7,980,718	+0.29(+0.29%)
Nov 17, 2015	101.54	102.74	100.11	102.61	12,931,840	+4.34(+4.42%)
Nov 16, 2015	97.63	98.42	96.45	98.27	9,558,692	+0.68(+0.70%)
Nov 13, 2015	100.11	100.23	97.50	97.59	10,733,698	-3.10(-3.08%)
Nov 12, 2015	100.98	101.63	100.07	100.68	5,267,364	-0.73(-0.72%)
Nov 11, 2015	102.00	102.00	101.26	101.42	3,993,351	-0.45(-0.44%)
Nov 10, 2015	101.24	101.98	100.87	101.86	4,762,073	+0.62(+0.61%)
Nov 09, 2015	102.30	102.56	100.60	101.25	6,134,588	-1.20(-1.17%)
Nov 06, 2015	101.87	102.55	101.50	102.45	4,613,846	+0.21(+0.21%)
Nov 05, 2015	102.03	102.47	101.61	102.24	3,762,180	+0.28(+0.27%)
Nov 04, 2015	102.04	102.36	101.34	101.96	5,043,697	-0.23(-0.22%)
Nov 03, 2015	101.03	102.50	100.68	102.19	5,304,524	+1.02(+1.00%)
Nov 02, 2015	101.03	101.36	100.33	101.17	4,568,959	+0.63(+0.62%)
Oct 30, 2015	100.24	101.45	100.24	100.55	6,138,035	+0.01(+0.01%)
Oct 29, 2015	100.37	100.89	99.82	100.54	5,700,021	-0.15(-0.15%)
Oct 28, 2015	101.15	101.32	99.39	100.69	8,388,402	-0.53(-0.52%)
Oct 27, 2015	101.25	101.72	100.69	101.22	4,518,884	-0.44(-0.43%)
Oct 26, 2015	101.28	102.19	100.85	101.66	5,595,327	+0.33(+0.32%)
Oct 23, 2015	101.66	102.26	100.00	101.33	6,494,725	+0.20(+0.20%)
Oct 22, 2015	100.76	101.23	99.93	101.13	7,200,272	+0.86(+0.86%)
Oct 21, 2015	100.26	100.85	99.82	100.27	4,294,208	+0.37(+0.37%)
Oct 20, 2015	99.94	100.16	99.50	99.90	4,080,618	-0.20(-0.20%)
Oct 19, 2015	99.71	100.19	99.37	100.11	3,809,115	+0.29(+0.29%)
Oct 16, 2015	98.91	99.88	98.91	99.81	5,003,401	+0.76(+0.76%)
Oct 15, 2015	98.09	99.24	97.91	99.06	4,241,083	+1.25(+1.28%)
Oct 14, 2015	98.67	99.11	97.23	97.80	6,394,900	-1.09(-1.10%)
Oct 13, 2015	99.02	99.45	98.51	98.89	3,653,854	-0.24(-0.24%)
Oct 12, 2015	98.80	99.58	98.40	99.13	3,519,270	+0.46(+0.47%)
Oct 09, 2015	98.62	98.81	97.97	98.67	4,787,802	+0.22(+0.22%)
Oct 08, 2015	97.02	98.59	96.89	98.45	6,096,571	+1.15(+1.18%)
Oct 07, 2015	96.93	97.46	96.36	97.30	5,915,687	+0.79(+0.82%)
Oct 06, 2015	96.85	96.93	95.93	96.51	6,486,843	-0.42(-0.44%)
Oct 05, 2015	96.57	97.01	95.89	96.93	5,568,893	+1.13(+1.18%)
Oct 02, 2015	93.97	95.88	93.28	95.80	5,361,211	+0.63(+0.67%)
Oct 01, 2015	94.52	95.25	93.31	95.17	6,413,008	+1.25(+1.33%)
Sep 30, 2015	93.01	94.03	92.71	93.92	6,634,925	+2.10(+2.29%)
Sep 29, 2015	92.88	93.46	90.92	91.82	9,725,143	-0.97(-1.04%)
Sep 28, 2015	94.76	95.41	92.58	92.79	7,371,401	-2.15(-2.26%)
Sep 25, 2015	95.33	96.09	94.36	94.93	6,737,377	+0.33(+0.34%)
Sep 24, 2015	93.80	94.86	93.39	94.61	6,360,290	+0.14(+0.15%)
Sep 23, 2015	94.21	94.78	94.06	94.47	5,023,134	+0.30(+0.32%)
Sep 22, 2015	93.84	94.65	93.43	94.17	5,695,440	-0.63(-0.67%)
Sep 21, 2015	94.30	95.24	93.74	94.80	6,396,467	+1.19(+1.27%)
Sep 18, 2015	94.75	95.31	93.50	93.62	13,977,607	-2.27(-2.37%)
Sep 17, 2015	96.23	97.44	95.37	95.89	8,124,650	+0.07(+0.08%)
Sep 16, 2015	94.40	95.98	94.31	95.81	6,499,036	+1.33(+1.41%)
Sep 15, 2015	93.34	94.84	92.62	94.48	6,140,914	+1.18(+1.26%)
Sep 14, 2015	93.93	94.07	93.04	93.30	5,224,650	-0.58(-0.61%)
Sep 11, 2015	92.68	93.89	92.46	93.88	5,500,218	+0.77(+0.83%)
Sep 10, 2015	92.71	93.85	92.45	93.10	6,467,106	+0.42(+0.46%)
Sep 09, 2015	95.24	95.53	92.46	92.68	6,537,238	-2.00(-2.11%)
Sep 08, 2015	94.08	94.85	93.30	94.68	7,102,332	+1.63(+1.76%)
Sep 04, 2015	93.26	93.05	93.05	93.05	7,073,198	-1.77(-1.87%)
Sep 03, 2015	95.17	96.02	94.48	94.82	6,520,909	+0.10(+0.10%)
Sep 02, 2015	93.38	94.72	92.97	94.72	7,977,559	+2.77(+3.02%)
Sep 01, 2015	92.70	93.32	91.53	91.95	9,089,670	-2.28(-2.42%)
Aug 31, 2015	94.67	95.06	93.80	94.23	6,728,470	-0.86(-0.90%)
Aug 28, 2015	95.01	95.84	94.60	95.08	6,199,538	-0.11(-0.12%)
Aug 27, 2015	95.07	95.55	93.31	95.20	9,367,281	+1.40(+1.49%)
Aug 26, 2015	92.28	93.88	90.68	93.80	11,510,448	+4.01(+4.47%)
Aug 25, 2015	94.66	94.66	89.74	89.78	12,631,794	-1.27(-1.40%)
Aug 24, 2015	89.04	93.76	74.57	91.06	17,281,262	-2.93(-3.12%)
Aug 21, 2015	96.72	97.38	93.98	93.98	12,595,202	-3.54(-3.63%)
Aug 20, 2015	98.69	99.14	97.53	97.53	6,866,359	-1.80(-1.81%)
Aug 19, 2015	99.25	100.16	98.81	99.32	8,021,336	-0.03(-0.03%)
Aug 18, 2015	98.57	100.17	98.02	99.36	13,622,204	+2.51(+2.59%)
Aug 17, 2015	96.36	97.70	96.06	96.85	8,961,574	-0.04(-0.04%)
Aug 14, 2015	96.52	97.00	95.84	96.89	6,347,275	+0.59(+0.61%)
Aug 13, 2015	95.47	97.20	95.30	96.30	7,731,334	+1.08(+1.13%)
Aug 12, 2015	94.77	95.38	93.61	95.22	5,711,299	+0.00(+0.00%)
Aug 11, 2015	94.68	95.59	94.47	95.22	5,042,711	+0.07(+0.08%)
Aug 10, 2015	95.09	95.75	94.95	95.15	4,213,221	+0.54(+0.57%)
Aug 07, 2015	94.42	94.79	93.68	94.61	4,926,640	+0.30(+0.32%)
Aug 06, 2015	95.79	95.88	93.91	94.31	5,894,106	-1.17(-1.22%)
Aug 05, 2015	95.78	95.88	94.74	95.47	5,313,463	+0.38(+0.40%)
Aug 04, 2015	94.36	95.33	94.06	95.09	3,716,712	+0.52(+0.55%)
Aug 03, 2015	95.17	95.23	93.98	94.57	4,505,185	-0.11(-0.12%)
Jul 31, 2015	94.65	95.58	94.15	94.69	5,316,086	+0.46(+0.49%)
Jul 30, 2015	93.81	94.45	93.32	94.23	4,067,695	+0.07(+0.08%)
Jul 29, 2015	93.17	94.47	93.13	94.15	6,308,175	+1.24(+1.33%)
Jul 28, 2015	92.04	93.07	91.57	92.92	5,162,315	+1.43(+1.57%)
Jul 27, 2015	91.73	92.15	91.19	91.48	5,522,478	-0.42(-0.46%)
Jul 24, 2015	92.84	93.23	91.78	91.90	5,472,523	-0.81(-0.87%)
Jul 23, 2015	93.22	93.94	92.59	92.71	5,325,571	-0.25(-0.27%)
Jul 22, 2015	92.20	93.11	92.07	92.96	6,779,144	+0.84(+0.91%)
Jul 21, 2015	91.76	92.21	91.17	92.12	5,760,268	+0.36(+0.40%)
Jul 20, 2015	90.82	92.33	90.76	91.76	7,548,620	-0.86(-0.93%)
Jul 17, 2015	92.63	93.05	92.24	92.62	6,794,760	-0.21(-0.23%)
Jul 16, 2015	93.75	93.78	92.10	92.83	6,470,018	-0.69(-0.74%)
Jul 15, 2015	93.39	93.98	93.10	93.51	4,159,137	+0.18(+0.19%)
Jul 14, 2015	92.64	93.47	92.55	93.34	4,559,352	+0.37(+0.40%)
Jul 13, 2015	92.41	93.06	92.29	92.96	5,156,182	+1.46(+1.59%)
Jul 10, 2015	91.16	91.82	90.69	91.51	5,724,204	+1.39(+1.54%)
Jul 09, 2015	90.88	91.10	89.97	90.12	4,502,997	+0.31(+0.34%)
Jul 08, 2015	90.39	90.99	89.65	89.81	4,689,284	-1.13(-1.25%)
Jul 07, 2015	90.39	91.14	89.57	90.94	6,817,226	+0.87(+0.97%)
Jul 06, 2015	89.22	90.56	89.14	90.07	4,776,550	-0.14(-0.15%)
Jul 02, 2015	91.09	90.21	90.21	90.21	4,752,246	-0.47(-0.52%)
Jul 01, 2015	90.98	91.25	90.19	90.67	5,210,591	+0.76(+0.85%)
Jun 30, 2015	89.93	90.42	89.48	89.91	7,340,100	+0.48(+0.53%)
Jun 29, 2015	90.26	90.88	89.37	89.44	6,411,336	-1.67(-1.83%)
Jun 26, 2015	91.24	91.70	90.80	91.10	5,201,549	+0.29(+0.32%)
Jun 25, 2015	91.62	92.00	90.81	90.81	5,521,111	-0.09(-0.10%)
Jun 24, 2015	91.38	91.98	90.90	90.90	4,592,877	-0.67(-0.73%)
Jun 23, 2015	91.62	91.90	91.37	91.57	3,801,628	+0.09(+0.10%)
Jun 22, 2015	91.37	91.93	91.25	91.48	3,942,907	+0.52(+0.57%)
Jun 19, 2015	90.33	91.67	90.17	90.97	11,438,854	+0.47(+0.52%)
Jun 18, 2015	89.86	90.86	89.81	90.50	8,926,795	+1.12(+1.25%)
Jun 17, 2015	89.59	90.04	88.97	89.38	7,072,354	+0.19(+0.22%)
Jun 16, 2015	88.92	89.36	88.80	89.19	4,284,453	+0.18(+0.20%)
Jun 15, 2015	89.19	89.35	88.64	89.01	4,900,780	-0.48(-0.53%)
Jun 12, 2015	89.72	90.29	89.34	89.49	5,316,909	-0.56(-0.62%)
Jun 11, 2015	89.81	90.89	89.81	90.04	4,502,291	+0.25(+0.28%)
Jun 10, 2015	88.92	89.96	88.51	89.79	4,904,183	+1.17(+1.32%)
Jun 09, 2015	88.83	89.20	88.22	88.62	4,522,351	-0.32(-0.36%)
Jun 08, 2015	89.11	89.66	88.86	88.94	4,263,525	-0.36(-0.40%)
Jun 05, 2015	90.08	90.10	89.22	89.30	5,568,458	-0.88(-0.98%)
Jun 04, 2015	91.04	91.56	89.95	90.18	5,349,918	-1.38(-1.50%)
Jun 03, 2015	90.39	91.82	90.17	91.56	7,832,857	+1.27(+1.41%)
Jun 02, 2015	89.61	90.76	89.52	90.29	7,524,771	+0.41(+0.46%)
Jun 01, 2015	90.12	90.41	89.54	89.87	6,355,229	+0.20(+0.22%)
May 29, 2015	90.01	90.61	89.63	89.67	6,598,540	-0.62(-0.69%)
May 28, 2015	90.07	90.70	90.03	90.29	3,486,685	+0.02(+0.03%)
May 27, 2015	89.37	90.57	89.18	90.27	5,153,685	+0.99(+1.11%)
May 26, 2015	90.14	90.28	89.09	89.28	5,731,058	-0.99(-1.10%)
May 22, 2015	90.03	90.27	90.27	90.27	4,589,867	+0.12(+0.13%)
May 21, 2015	90.12	90.40	89.83	90.15	5,265,966	-0.07(-0.08%)
May 20, 2015	90.29	90.86	89.51	90.22	8,703,218	-0.19(-0.21%)
May 19, 2015	93.46	93.75	90.41	90.41	13,830,494	-1.60(-1.74%)
May 18, 2015	91.64	92.23	91.07	92.01	8,533,362	+0.79(+0.86%)
May 15, 2015	90.08	91.27	89.99	91.23	5,685,535	+1.13(+1.26%)
May 14, 2015	90.18	90.32	89.20	90.09	4,741,123	+0.60(+0.67%)
May 13, 2015	90.88	90.90	89.42	89.49	5,393,344	-1.07(-1.18%)
May 12, 2015	89.43	90.80	89.20	90.56	5,036,956	+0.50(+0.55%)
May 11, 2015	90.33	90.87	90.00	90.06	4,628,628	-0.46(-0.51%)
May 08, 2015	90.46	91.33	90.23	90.52	7,995,994	+1.96(+2.21%)
May 07, 2015	87.24	89.11	87.12	88.56	6,709,531	+1.39(+1.60%)
May 06, 2015	87.08	87.65	86.31	87.17	4,965,913	+0.20(+0.23%)
May 05, 2015	87.89	88.43	86.90	86.97	5,174,142	-1.61(-1.82%)
May 04, 2015	88.48	88.89	87.98	88.58	4,183,188	+0.41(+0.47%)
May 01, 2015	86.10	88.36	85.99	88.17	8,321,062	+2.07(+2.40%)
Apr 30, 2015	87.37	87.89	85.81	86.10	11,234,328	-1.39(-1.59%)
Apr 29, 2015	88.67	88.78	86.98	87.49	8,994,472	-1.50(-1.69%)
Apr 28, 2015	89.25	89.95	88.57	89.00	7,136,163	-0.65(-0.73%)
Apr 27, 2015	91.79	91.84	89.56	89.65	6,980,248	-1.86(-2.03%)
Apr 24, 2015	91.65	91.78	90.86	91.51	3,577,368	-0.21(-0.23%)
Apr 23, 2015	90.73	92.16	90.59	91.72	4,902,125	+0.78(+0.86%)
Apr 22, 2015	91.11	91.19	90.29	90.94	5,051,410	-0.14(-0.16%)
Apr 21, 2015	91.35	91.73	90.54	91.08	4,845,631	+0.25(+0.27%)
Apr 20, 2015	90.94	91.50	90.69	90.83	5,463,662	+0.61(+0.68%)
Apr 17, 2015	90.87	91.03	89.95	90.22	7,759,800	-1.02(-1.12%)
Apr 16, 2015	91.22	91.74	90.96	91.24	4,986,250	-0.06(-0.07%)
Apr 15, 2015	92.22	92.72	91.25	91.31	5,232,082	-0.48(-0.53%)
Apr 14, 2015	91.91	92.54	91.03	91.79	5,060,069	-0.31(-0.34%)
Apr 13, 2015	92.52	92.90	92.03	92.10	3,705,014	-0.64(-0.69%)
Apr 10, 2015	92.13	93.08	92.09	92.75	4,545,209	+0.54(+0.58%)
Apr 09, 2015	92.92	93.56	91.86	92.21	5,807,450	-0.82(-0.88%)
Apr 08, 2015	91.72	93.21	91.61	93.03	4,663,767	+1.04(+1.13%)
Apr 07, 2015	92.42	93.19	91.93	91.99	3,962,897	-0.52(-0.57%)
Apr 06, 2015	91.31	93.00	91.27	92.51	4,038,242	+0.33(+0.36%)
Apr 02, 2015	90.63	92.18	92.18	92.18	5,050,594	+1.13(+1.25%)
Apr 01, 2015	91.65	91.75	90.49	91.05	5,886,483	-0.39(-0.42%)
Mar 31, 2015	91.51	92.85	91.39	91.44	5,129,952	-0.82(-0.89%)
Mar 30, 2015	92.52	93.40	92.18	92.26	4,927,182	+0.62(+0.68%)
Mar 27, 2015	90.20	91.93	90.14	91.64	4,820,135	+1.20(+1.33%)
Mar 26, 2015	91.23	91.29	89.82	90.44	6,721,405	-1.05(-1.15%)
Mar 25, 2015	93.33	93.85	91.46	91.49	5,871,135	-1.99(-2.13%)
Mar 24, 2015	93.52	94.83	93.39	93.48	5,003,211	+0.06(+0.07%)
Mar 23, 2015	94.20	94.77	93.42	93.42	5,088,364	-1.14(-1.21%)
Mar 20, 2015	93.00	94.96	92.82	94.56	10,494,296	+1.88(+2.02%)
Mar 19, 2015	93.53	93.70	92.61	92.68	4,405,446	-0.74(-0.79%)
Mar 18, 2015	92.88	93.70	91.19	93.42	5,931,083	+0.40(+0.43%)
Mar 17, 2015	92.92	93.42	92.67	93.02	4,617,128	-0.74(-0.79%)
Mar 16, 2015	92.82	93.85	92.81	93.76	5,989,336	+1.35(+1.46%)
Mar 13, 2015	93.35	93.61	91.75	92.41	5,749,025	-1.03(-1.10%)
Mar 12, 2015	91.63	93.73	91.56	93.44	7,134,442	+2.44(+2.68%)
Mar 11, 2015	90.69	91.59	90.47	91.00	5,413,020	+0.41(+0.45%)
Mar 10, 2015	91.63	92.02	90.59	90.59	7,063,639	-1.69(-1.83%)
Mar 09, 2015	91.58	92.46	91.58	92.28	6,683,201	+0.64(+0.70%)
Mar 06, 2015	92.85	92.85	91.28	91.64	6,455,863	-1.17(-1.26%)
Mar 05, 2015	92.26	92.96	92.13	92.81	5,106,781	+0.92(+1.00%)
Mar 04, 2015	92.39	92.46	91.48	91.89	4,744,102	-1.05(-1.13%)
Mar 03, 2015	92.97	92.98	91.92	92.94	4,726,809	-0.04(-0.04%)
Mar 02, 2015	91.97	93.73	91.97	92.98	7,458,359	+1.10(+1.19%)
Feb 27, 2015	92.23	92.62	91.72	91.88	7,159,494	-0.50(-0.55%)
Feb 26, 2015	92.88	93.22	92.24	92.38	7,055,767	-0.74(-0.80%)
Feb 25, 2015	93.96	93.96	92.76	93.13	9,151,762	-0.35(-0.38%)
Feb 24, 2015	94.08	94.42	92.24	93.48	15,950,871	+3.58(+3.98%)
Feb 23, 2015	90.47	90.61	89.52	89.90	7,020,943	+0.03(+0.04%)
Feb 20, 2015	88.73	89.88	88.12	89.87	9,087,178	+1.04(+1.17%)
Feb 19, 2015	89.69	90.04	88.58	88.83	7,381,782	-0.84(-0.94%)
Feb 18, 2015	89.36	89.81	88.88	89.67	4,660,413	-0.01(-0.01%)
Feb 17, 2015	89.43	89.86	88.57	89.68	7,530,483	+0.09(+0.10%)
Feb 13, 2015	89.69	89.59	89.59	89.59	6,367,707	-0.22(-0.24%)
Feb 12, 2015	88.73	89.84	88.24	89.81	5,734,570	+1.48(+1.68%)
Feb 11, 2015	88.56	88.72	87.92	88.32	5,687,238	-0.29(-0.33%)
Feb 10, 2015	87.11	88.76	87.00	88.61	6,563,367	+1.87(+2.15%)
Feb 09, 2015	87.18	87.64	86.51	86.75	5,299,997	-0.56(-0.64%)
Feb 06, 2015	87.50	87.87	86.84	87.31	5,274,986	+0.04(+0.05%)
Feb 05, 2015	87.26	87.55	86.60	87.27	5,584,890	+0.46(+0.54%)
Feb 04, 2015	85.75	87.28	85.47	86.80	8,449,325	+0.94(+1.09%)
Feb 03, 2015	83.98	85.93	83.92	85.87	7,455,797	+2.25(+2.69%)
Feb 02, 2015	83.90	84.07	81.33	83.62	6,259,801	+0.01(+0.01%)
Jan 30, 2015	85.16	85.47	83.58	83.61	8,742,331	-2.56(-2.97%)
Jan 29, 2015	84.19	86.27	83.68	86.17	8,154,576	+2.31(+2.75%)
Jan 28, 2015	84.32	86.02	83.75	83.86	6,141,289	-0.34(-0.40%)
Jan 27, 2015	83.90	84.72	83.59	84.20	5,753,092	-0.96(-1.13%)
Jan 26, 2015	84.36	85.27	84.12	85.16	5,235,048	+0.79(+0.94%)
Jan 23, 2015	85.04	85.26	84.32	84.37	5,090,539	-0.56(-0.66%)
Jan 22, 2015	83.58	85.12	82.90	84.93	7,248,855	+2.03(+2.45%)
Jan 21, 2015	82.51	83.32	82.07	82.90	7,367,581	+0.22(+0.27%)
Jan 20, 2015	83.94	84.03	81.95	82.67	6,663,595	-0.70(-0.84%)
Jan 16, 2015	80.76	83.52	80.26	83.37	7,997,840	+2.49(+3.08%)
Jan 15, 2015	82.18	82.99	80.73	80.88	8,610,417	-1.31(-1.59%)
Jan 14, 2015	82.01	82.80	81.57	82.18	6,724,694	-0.87(-1.05%)
Jan 13, 2015	84.40	84.91	82.59	83.06	6,737,886	-0.55(-0.66%)
Jan 12, 2015	84.21	84.31	83.32	83.61	6,235,610	-0.38(-0.45%)
Jan 09, 2015	85.58	85.58	83.93	83.98	7,140,797	-1.47(-1.71%)
Jan 08, 2015	84.37	85.67	84.09	85.45	8,077,299	+1.85(+2.21%)
Jan 07, 2015	81.90	83.65	81.67	83.60	6,356,874	+2.77(+3.43%)
Jan 06, 2015	81.73	81.73	80.34	80.83	6,135,833	-0.25(-0.31%)
Jan 05, 2015	82.30	82.30	80.70	81.08	7,341,296	-1.74(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Free News Feed