Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.200 | 1.390 | 1.200 | 1.350 | 56,514 | +0.15(+12.50%) |
Dec 30, 2008 | 1.240 | 1.350 | 1.170 | 1.200 | 17,443 | +0.01(+0.85%) |
Dec 29, 2008 | 1.220 | 1.220 | 1.100 | 1.190 | 5,530 | -0.03(-2.47%) |
Dec 26, 2008 | 1.280 | 1.280 | 1.210 | 1.220 | 1,850 | +0.01(+0.83%) |
Dec 24, 2008 | 1.250 | 1.260 | 1.210 | 1.210 | 10,511 | -0.03(-2.42%) |
Dec 23, 2008 | 1.300 | 1.300 | 1.200 | 1.240 | 7,325 | -0.01(-0.80%) |
Dec 22, 2008 | 1.400 | 1.400 | 1.220 | 1.250 | 26,964 | -0.06(-4.58%) |
Dec 19, 2008 | 1.340 | 1.400 | 1.300 | 1.310 | 6,606 | -0.03(-2.24%) |
Dec 18, 2008 | 1.220 | 1.380 | 1.160 | 1.340 | 6,370 | +0.16(+13.56%) |
Dec 17, 2008 | 1.340 | 1.340 | 1.070 | 1.180 | 9,603 | -0.21(-15.11%) |
Dec 16, 2008 | 1.260 | 1.400 | 1.260 | 1.390 | 13,749 | +0.13(+10.32%) |
Dec 15, 2008 | 1.260 | 1.260 | 1.150 | 1.260 | 3,300 | -0.01(-0.79%) |
Dec 12, 2008 | 1.200 | 1.270 | 1.030 | 1.270 | 41,540 | +0.08(+6.72%) |
Dec 11, 2008 | 1.000 | 1.260 | 1.000 | 1.190 | 64,014 | +0.14(+13.33%) |
Dec 10, 2008 | 1.090 | 1.100 | 1.030 | 1.050 | 19,874 | +0.02(+1.94%) |
Dec 09, 2008 | 1.090 | 1.100 | 1.030 | 1.030 | 14,500 | -0.06(-5.50%) |
Dec 08, 2008 | 1.080 | 1.100 | 1.010 | 1.090 | 500 | +0.06(+5.83%) |
Dec 05, 2008 | 0.9900 | 1.050 | 0.9800 | 1.030 | 14,581 | +0.04(+4.04%) |
Dec 04, 2008 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 5,400 | -0.01(-1.00%) |
Dec 03, 2008 | 1.000 | 1.060 | 1.000 | 1.000 | 4,250 | -0.03(-2.91%) |
Dec 02, 2008 | 1.000 | 1.050 | 0.9900 | 1.030 | 73,416 | +0.03(+3.00%) |
Dec 01, 2008 | 0.9800 | 1.012 | 0.9800 | 1.000 | 5,669 | -0.05(-4.76%) |
Nov 28, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 19,896 | +0.05(+5.00%) |
Nov 26, 2008 | 1.040 | 1.050 | 1.000 | 1.000 | 10,705 | -0.01(-0.99%) |
Nov 25, 2008 | 1.050 | 1.050 | 0.9699 | 1.010 | 13,228 | -0.03(-2.88%) |
Nov 24, 2008 | 0.9900 | 1.070 | 0.9800 | 1.040 | 30,775 | +0.04(+4.00%) |
Nov 21, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,500 | +0.05(+5.26%) |
Nov 20, 2008 | 1.000 | 1.020 | 0.9500 | 0.9500 | 50,450 | -0.05(-5.00%) |
Nov 19, 2008 | 1.000 | 1.040 | 0.9700 | 1.000 | 53,890 | -0.01(-0.99%) |
Nov 18, 2008 | 1.080 | 1.080 | 1.010 | 1.010 | 12,415 | -0.01(-0.98%) |
Nov 17, 2008 | 1.050 | 1.070 | 1.010 | 1.020 | 32,915 | -0.02(-1.92%) |
Nov 14, 2008 | 1.090 | 1.090 | 0.9500 | 1.040 | 49,263 | -0.01(-0.95%) |
Nov 13, 2008 | 1.150 | 1.168 | 0.9500 | 1.050 | 107,565 | -0.05(-4.55%) |
Nov 12, 2008 | 1.250 | 1.250 | 1.020 | 1.100 | 77,459 | -0.14(-11.29%) |
Nov 11, 2008 | 1.230 | 1.250 | 1.120 | 1.240 | 14,000 | +0.04(+3.33%) |
Nov 10, 2008 | 1.210 | 1.260 | 1.120 | 1.200 | 20,900 | -0.02(-1.64%) |
Nov 07, 2008 | 1.340 | 1.344 | 1.200 | 1.220 | 24,457 | -0.03(-2.40%) |
Nov 06, 2008 | 1.400 | 1.400 | 1.150 | 1.250 | 141,010 | -0.17(-11.98%) |
Nov 05, 2008 | 1.190 | 1.539 | 1.190 | 1.420 | 389,958 | +0.31(+27.94%) |
Nov 04, 2008 | 1.180 | 1.180 | 1.110 | 1.110 | 32,685 | +0.00(+0.00%) |
Nov 03, 2008 | 1.110 | 1.120 | 1.089 | 1.110 | 11,119 | +0.03(+2.78%) |
Oct 31, 2008 | 1.060 | 1.090 | 1.059 | 1.080 | 31,953 | -0.01(-0.92%) |
Oct 30, 2008 | 1.060 | 1.090 | 1.050 | 1.090 | 35,342 | +0.00(+0.00%) |
Oct 29, 2008 | 1.100 | 1.170 | 1.050 | 1.090 | 41,993 | -0.01(-0.91%) |
Oct 28, 2008 | 1.190 | 1.190 | 1.100 | 1.100 | 11,500 | +0.00(+0.00%) |
Oct 27, 2008 | 1.140 | 1.140 | 1.000 | 1.100 | 13,400 | +0.03(+2.80%) |
Oct 24, 2008 | 1.100 | 1.120 | 1.000 | 1.070 | 34,922 | -0.10(-8.55%) |
Oct 23, 2008 | 1.120 | 1.195 | 1.110 | 1.170 | 78,900 | +0.00(+0.00%) |
Oct 22, 2008 | 1.230 | 1.270 | 1.150 | 1.170 | 19,336 | -0.07(-5.65%) |
Oct 21, 2008 | 1.200 | 1.240 | 1.190 | 1.240 | 39,740 | +0.04(+3.32%) |
Oct 20, 2008 | 1.190 | 1.220 | 1.100 | 1.200 | 36,600 | +0.04(+3.46%) |
Oct 17, 2008 | 1.060 | 1.220 | 1.040 | 1.160 | 16,624 | +0.10(+9.43%) |
Oct 16, 2008 | 1.040 | 1.070 | 1.000 | 1.060 | 59,031 | -0.11(-9.56%) |
Oct 15, 2008 | 1.200 | 1.250 | 1.100 | 1.172 | 11,519 | -0.03(-2.33%) |
Oct 14, 2008 | 1.230 | 1.250 | 1.010 | 1.200 | 62,136 | +0.19(+18.81%) |
Oct 13, 2008 | 0.9800 | 1.080 | 0.9500 | 1.010 | 60,767 | +0.07(+7.45%) |
Oct 10, 2008 | 0.8000 | 0.9900 | 0.7500 | 0.9400 | 88,893 | +0.09(+10.59%) |
Oct 09, 2008 | 1.000 | 1.000 | 0.7500 | 0.8500 | 164,452 | -0.11(-11.47%) |
Oct 08, 2008 | 1.010 | 1.026 | 0.9500 | 0.9601 | 47,149 | -0.13(-11.92%) |
Oct 07, 2008 | 1.050 | 1.110 | 1.000 | 1.090 | 111,268 | -0.01(-0.91%) |
Oct 06, 2008 | 1.200 | 1.200 | 1.050 | 1.100 | 123,605 | -0.09(-7.56%) |
Oct 03, 2008 | 1.450 | 1.450 | 1.180 | 1.190 | 85,797 | -0.24(-16.78%) |
Oct 02, 2008 | 1.410 | 1.440 | 1.280 | 1.430 | 29,640 | +0.03(+2.14%) |
Oct 01, 2008 | 1.500 | 1.500 | 1.310 | 1.400 | 22,465 | -0.10(-6.67%) |
Sep 30, 2008 | 1.390 | 1.500 | 1.320 | 1.500 | 39,488 | +0.13(+9.49%) |
Sep 29, 2008 | 1.520 | 1.650 | 1.370 | 1.370 | 68,619 | -0.26(-15.95%) |
Sep 26, 2008 | 1.510 | 1.820 | 1.510 | 1.630 | 7,820 | +0.04(+2.52%) |
Sep 25, 2008 | 1.790 | 1.790 | 1.560 | 1.590 | 30,845 | +0.05(+3.25%) |
Sep 24, 2008 | 1.540 | 1.850 | 1.500 | 1.540 | 48,670 | -0.04(-2.53%) |
Sep 23, 2008 | 1.520 | 1.600 | 1.510 | 1.580 | 20,790 | +0.03(+1.94%) |
Sep 22, 2008 | 1.550 | 1.720 | 1.500 | 1.550 | 32,535 | +0.03(+1.97%) |
Sep 19, 2008 | 1.630 | 1.700 | 1.520 | 1.520 | 48,690 | -0.16(-9.52%) |
Sep 18, 2008 | 1.450 | 1.680 | 1.410 | 1.680 | 63,300 | +0.21(+14.29%) |
Sep 17, 2008 | 1.620 | 1.640 | 1.440 | 1.470 | 61,120 | -0.03(-2.00%) |
Sep 16, 2008 | 1.550 | 1.610 | 1.350 | 1.500 | 148,132 | -0.12(-7.41%) |
Sep 15, 2008 | 1.940 | 1.950 | 1.600 | 1.620 | 83,550 | -0.27(-14.29%) |
Sep 12, 2008 | 1.900 | 1.980 | 1.840 | 1.890 | 36,190 | +0.02(+1.07%) |
Sep 11, 2008 | 2.000 | 2.010 | 1.870 | 1.870 | 46,200 | -0.14(-6.97%) |
Sep 10, 2008 | 2.130 | 2.150 | 2.000 | 2.010 | 76,138 | -0.11(-5.19%) |
Sep 09, 2008 | 2.170 | 2.190 | 2.120 | 2.120 | 37,716 | -0.07(-3.20%) |
Sep 08, 2008 | 2.180 | 2.220 | 2.160 | 2.190 | 29,300 | -0.01(-0.45%) |
Sep 05, 2008 | 2.150 | 2.280 | 2.030 | 2.200 | 49,560 | -0.03(-1.35%) |
Sep 04, 2008 | 2.340 | 2.350 | 2.200 | 2.230 | 33,938 | -0.16(-6.69%) |
Sep 03, 2008 | 2.250 | 2.422 | 2.170 | 2.390 | 175,215 | +0.10(+4.37%) |
Sep 02, 2008 | 2.220 | 2.350 | 2.190 | 2.290 | 60,934 | -0.05(-2.14%) |
Aug 29, 2008 | 2.430 | 2.440 | 2.340 | 2.340 | 9,500 | -0.04(-1.68%) |
Aug 28, 2008 | 2.430 | 2.440 | 2.350 | 2.380 | 9,700 | +0.05(+2.15%) |
Aug 27, 2008 | 2.270 | 2.387 | 2.270 | 2.330 | 22,894 | +0.07(+3.10%) |
Aug 26, 2008 | 2.220 | 2.280 | 2.220 | 2.260 | 41,400 | +0.03(+1.35%) |
Aug 25, 2008 | 2.330 | 2.334 | 2.230 | 2.230 | 33,976 | -0.16(-6.69%) |
Aug 22, 2008 | 2.330 | 2.400 | 2.210 | 2.390 | 51,390 | +0.04(+1.70%) |
Aug 21, 2008 | 2.390 | 2.390 | 2.320 | 2.350 | 39,233 | -0.02(-0.84%) |
Aug 20, 2008 | 2.430 | 2.430 | 2.350 | 2.370 | 25,765 | -0.07(-2.87%) |
Aug 19, 2008 | 2.450 | 2.500 | 2.410 | 2.440 | 38,807 | -0.02(-0.81%) |
Aug 18, 2008 | 2.570 | 2.600 | 2.460 | 2.460 | 54,916 | -0.11(-4.28%) |
Aug 15, 2008 | 2.550 | 2.580 | 2.510 | 2.570 | 49,932 | +0.01(+0.39%) |
Aug 14, 2008 | 2.550 | 2.690 | 2.550 | 2.560 | 93,648 | -0.15(-5.54%) |
Aug 13, 2008 | 2.750 | 2.750 | 2.610 | 2.710 | 49,069 | +0.00(+0.00%) |
Aug 12, 2008 | 2.690 | 2.790 | 2.640 | 2.710 | 72,690 | +0.02(+0.74%) |
Aug 11, 2008 | 2.730 | 2.760 | 2.550 | 2.690 | 144,413 | -0.08(-2.89%) |
Aug 08, 2008 | 2.770 | 2.803 | 2.620 | 2.770 | 61,100 | +0.01(+0.36%) |
Aug 07, 2008 | 2.620 | 2.870 | 2.550 | 2.760 | 161,115 | +0.16(+6.15%) |
Aug 06, 2008 | 3.310 | 3.330 | 2.410 | 2.600 | 326,835 | -0.47(-15.31%) |
Aug 05, 2008 | 3.060 | 3.200 | 2.980 | 3.070 | 147,992 | +0.00(+0.00%) |
Aug 04, 2008 | 3.200 | 3.200 | 3.060 | 3.070 | 49,670 | -0.12(-3.76%) |
Aug 01, 2008 | 3.130 | 3.200 | 3.080 | 3.190 | 70,095 | +0.11(+3.57%) |
Jul 31, 2008 | 3.190 | 3.190 | 3.050 | 3.080 | 41,698 | +0.03(+0.98%) |
Jul 30, 2008 | 3.010 | 3.300 | 2.850 | 3.050 | 144,359 | +0.09(+3.04%) |
Jul 29, 2008 | 2.960 | 3.000 | 2.850 | 2.960 | 57,567 | +0.09(+3.14%) |
Jul 28, 2008 | 2.800 | 2.921 | 2.760 | 2.870 | 71,120 | +0.10(+3.61%) |
Jul 25, 2008 | 2.710 | 2.780 | 2.671 | 2.770 | 19,537 | +0.06(+2.21%) |
Jul 24, 2008 | 2.660 | 2.720 | 2.640 | 2.710 | 29,217 | +0.09(+3.44%) |
Jul 23, 2008 | 2.610 | 2.700 | 2.580 | 2.620 | 17,605 | +0.02(+0.77%) |
Jul 22, 2008 | 2.500 | 2.600 | 2.490 | 2.600 | 31,717 | +0.05(+1.96%) |
Jul 21, 2008 | 2.500 | 2.560 | 2.460 | 2.550 | 29,171 | +0.02(+0.79%) |
Jul 18, 2008 | 2.530 | 2.584 | 2.400 | 2.530 | 15,178 | -0.06(-2.32%) |
Jul 17, 2008 | 2.610 | 2.730 | 2.590 | 2.590 | 56,300 | +0.02(+0.78%) |
Jul 16, 2008 | 2.500 | 2.600 | 2.500 | 2.570 | 32,923 | +0.05(+1.98%) |
Jul 15, 2008 | 2.490 | 2.800 | 2.455 | 2.520 | 141,336 | -0.02(-0.79%) |
Jul 14, 2008 | 2.360 | 2.540 | 2.360 | 2.540 | 85,494 | +0.15(+6.23%) |
Jul 11, 2008 | 2.400 | 2.500 | 2.390 | 2.391 | 13,500 | -0.02(-0.79%) |
Jul 10, 2008 | 2.440 | 2.440 | 2.310 | 2.410 | 68,716 | +0.00(+0.00%) |
Jul 09, 2008 | 2.330 | 2.440 | 2.290 | 2.410 | 93,128 | +0.05(+2.11%) |
Jul 08, 2008 | 2.280 | 2.360 | 2.210 | 2.360 | 55,858 | +0.09(+3.96%) |
Jul 07, 2008 | 2.380 | 2.470 | 2.270 | 2.270 | 52,507 | -0.06(-2.58%) |
Jul 04, 2008 | 2.470 | 2.480 | 2.320 | 2.330 | 44,492 | +0.00(+0.00%) |
Jul 03, 2008 | 2.470 | 2.480 | 2.320 | 2.330 | 44,492 | +0.00(+0.00%) |
Jul 02, 2008 | 2.450 | 2.540 | 2.330 | 2.330 | 70,360 | -0.16(-6.42%) |
Jul 01, 2008 | 2.490 | 2.500 | 2.360 | 2.490 | 77,405 | -0.04(-1.58%) |
Jun 30, 2008 | 2.640 | 2.660 | 2.520 | 2.530 | 69,832 | -0.11(-4.17%) |
Jun 27, 2008 | 2.560 | 2.690 | 2.450 | 2.640 | 197,212 | -0.06(-2.22%) |
Jun 26, 2008 | 2.710 | 2.780 | 2.620 | 2.700 | 106,666 | -0.06(-2.17%) |
Jun 25, 2008 | 2.690 | 2.860 | 2.610 | 2.760 | 167,703 | +0.08(+2.99%) |
Jun 24, 2008 | 2.710 | 2.770 | 2.650 | 2.680 | 70,469 | -0.07(-2.55%) |
Jun 23, 2008 | 2.790 | 2.850 | 2.750 | 2.750 | 61,232 | -0.07(-2.48%) |
Jun 20, 2008 | 2.900 | 2.900 | 2.800 | 2.820 | 18,589 | -0.05(-1.74%) |
Jun 19, 2008 | 2.770 | 2.970 | 2.770 | 2.870 | 60,630 | +0.04(+1.41%) |
Jun 18, 2008 | 3.000 | 3.050 | 2.760 | 2.830 | 107,523 | -0.19(-6.29%) |
Jun 17, 2008 | 2.950 | 3.080 | 2.950 | 3.020 | 109,394 | +0.07(+2.37%) |
Jun 16, 2008 | 2.920 | 2.960 | 2.830 | 2.950 | 78,194 | +0.00(+0.00%) |
Jun 13, 2008 | 2.710 | 2.990 | 2.660 | 2.950 | 159,739 | +0.27(+10.08%) |
Jun 12, 2008 | 2.750 | 2.810 | 2.650 | 2.680 | 196,402 | -0.02(-0.74%) |
Jun 11, 2008 | 2.860 | 2.940 | 2.650 | 2.700 | 242,782 | -0.19(-6.57%) |
Jun 10, 2008 | 2.890 | 3.060 | 2.850 | 2.890 | 116,335 | -0.10(-3.34%) |
Jun 09, 2008 | 3.100 | 3.140 | 2.850 | 2.990 | 144,916 | -0.06(-1.97%) |
Jun 06, 2008 | 3.100 | 3.210 | 3.010 | 3.050 | 90,426 | -0.08(-2.56%) |
Jun 05, 2008 | 3.130 | 3.250 | 3.070 | 3.130 | 165,547 | +0.05(+1.62%) |
Jun 04, 2008 | 3.060 | 3.240 | 3.040 | 3.080 | 118,115 | -0.03(-0.96%) |
Jun 03, 2008 | 3.300 | 3.370 | 3.050 | 3.110 | 241,933 | -0.14(-4.31%) |
Jun 02, 2008 | 3.310 | 3.460 | 3.190 | 3.250 | 321,286 | -0.05(-1.52%) |
May 30, 2008 | 3.200 | 3.417 | 3.190 | 3.300 | 188,791 | +0.15(+4.76%) |
May 29, 2008 | 3.030 | 3.210 | 3.010 | 3.150 | 268,612 | +0.11(+3.62%) |
May 28, 2008 | 2.930 | 3.140 | 2.930 | 3.040 | 542,669 | +0.17(+5.93%) |
May 27, 2008 | 2.800 | 2.970 | 2.770 | 2.870 | 138,225 | +0.05(+1.85%) |
May 26, 2008 | 2.790 | 3.400 | 2.550 | 2.818 | 478,947 | +0.00(+0.00%) |
May 23, 2008 | 2.790 | 3.400 | 2.550 | 2.818 | 478,947 | +0.15(+5.54%) |
May 22, 2008 | 2.850 | 2.980 | 2.650 | 2.670 | 198,856 | -0.21(-7.29%) |
May 21, 2008 | 3.390 | 3.660 | 2.830 | 2.880 | 2,111,374 | +0.05(+1.76%) |
May 20, 2008 | 2.620 | 2.890 | 2.620 | 2.830 | 258,778 | +0.21(+8.02%) |
May 19, 2008 | 2.310 | 2.700 | 2.310 | 2.620 | 422,830 | +0.35(+15.41%) |
May 16, 2008 | 2.350 | 2.350 | 2.230 | 2.270 | 128,023 | -0.10(-4.22%) |
May 15, 2008 | 2.600 | 2.700 | 2.320 | 2.370 | 280,330 | -0.20(-7.93%) |
May 14, 2008 | 2.570 | 2.700 | 2.520 | 2.574 | 159,006 | +0.03(+1.34%) |
May 13, 2008 | 2.570 | 2.643 | 2.540 | 2.540 | 234,135 | -0.03(-1.17%) |
May 12, 2008 | 2.900 | 2.900 | 2.550 | 2.570 | 472,694 | -0.24(-8.54%) |
May 09, 2008 | 2.930 | 2.990 | 2.660 | 2.810 | 222,891 | -0.12(-4.10%) |
May 08, 2008 | 2.480 | 3.170 | 2.480 | 2.930 | 542,293 | +0.42(+16.73%) |
May 07, 2008 | 2.150 | 2.690 | 2.150 | 2.510 | 416,327 | +0.58(+30.06%) |
May 06, 2008 | 2.090 | 2.090 | 1.890 | 1.930 | 93,842 | -0.22(-10.23%) |
May 05, 2008 | 2.500 | 2.570 | 1.900 | 2.150 | 215,891 | -0.35(-14.00%) |
May 02, 2008 | 2.320 | 2.500 | 2.320 | 2.500 | 54,063 | +0.18(+7.76%) |
May 01, 2008 | 2.460 | 2.500 | 2.320 | 2.320 | 71,790 | -0.13(-5.23%) |
Apr 30, 2008 | 2.410 | 2.480 | 2.370 | 2.448 | 60,169 | +0.08(+3.29%) |
Apr 29, 2008 | 2.350 | 2.430 | 2.310 | 2.370 | 55,666 | +0.06(+2.60%) |
Apr 28, 2008 | 2.090 | 2.310 | 2.086 | 2.310 | 167,255 | +0.22(+10.53%) |
Apr 25, 2008 | 1.990 | 2.090 | 1.970 | 2.090 | 58,509 | +0.10(+5.03%) |
Apr 24, 2008 | 1.880 | 1.990 | 1.880 | 1.990 | 59,199 | +0.11(+5.85%) |
Apr 23, 2008 | 1.920 | 1.980 | 1.880 | 1.880 | 53,750 | -0.01(-0.53%) |
Apr 22, 2008 | 2.000 | 2.000 | 1.870 | 1.890 | 66,600 | -0.10(-5.03%) |
Apr 21, 2008 | 2.000 | 2.000 | 1.880 | 1.990 | 67,280 | +0.01(+0.51%) |
Apr 18, 2008 | 1.950 | 1.990 | 1.940 | 1.980 | 45,260 | +0.03(+1.54%) |
Apr 17, 2008 | 1.900 | 1.950 | 1.880 | 1.950 | 52,236 | +0.07(+3.72%) |
Apr 16, 2008 | 1.850 | 1.930 | 1.850 | 1.880 | 42,794 | +0.01(+0.53%) |
Apr 15, 2008 | 1.800 | 1.900 | 1.740 | 1.870 | 65,197 | +0.08(+4.46%) |
Apr 14, 2008 | 1.530 | 1.800 | 1.530 | 1.790 | 67,168 | +0.23(+14.75%) |
Apr 11, 2008 | 1.590 | 1.590 | 1.530 | 1.560 | 21,610 | -0.08(-4.88%) |
Apr 10, 2008 | 1.630 | 1.650 | 1.610 | 1.640 | 21,928 | -0.03(-1.80%) |
Apr 09, 2008 | 1.780 | 1.790 | 1.640 | 1.670 | 19,346 | -0.08(-4.57%) |
Apr 08, 2008 | 1.600 | 1.750 | 1.550 | 1.750 | 55,272 | +0.15(+9.37%) |
Apr 07, 2008 | 1.580 | 1.600 | 1.540 | 1.600 | 54,884 | +0.02(+1.27%) |
Apr 04, 2008 | 1.530 | 1.580 | 1.530 | 1.580 | 68,164 | +0.08(+5.33%) |
Apr 03, 2008 | 1.320 | 1.600 | 1.320 | 1.500 | 102,458 | +0.16(+11.94%) |
Apr 02, 2008 | 1.410 | 1.430 | 1.340 | 1.340 | 33,916 | -0.10(-6.94%) |
Apr 01, 2008 | 1.500 | 1.500 | 1.320 | 1.440 | 56,093 | -0.03(-2.04%) |
Mar 31, 2008 | 1.370 | 1.490 | 1.350 | 1.470 | 7,075 | +0.11(+8.09%) |
Mar 28, 2008 | 1.400 | 1.400 | 1.335 | 1.360 | 5,035 | -0.03(-2.16%) |
Mar 27, 2008 | 1.390 | 1.400 | 1.310 | 1.390 | 7,000 | -0.01(-0.71%) |
Mar 26, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 2,880 | +0.01(+0.72%) |
Mar 25, 2008 | 1.330 | 1.400 | 1.330 | 1.390 | 18,200 | +0.04(+2.96%) |
Mar 24, 2008 | 1.300 | 1.360 | 1.300 | 1.350 | 51,922 | +0.05(+3.85%) |
Mar 21, 2008 | 1.330 | 1.360 | 1.260 | 1.300 | 17,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.330 | 1.360 | 1.260 | 1.300 | 17,000 | -0.06(-4.41%) |
Mar 19, 2008 | 1.390 | 1.390 | 1.320 | 1.360 | 8,450 | -0.03(-2.16%) |
Mar 18, 2008 | 1.400 | 1.480 | 1.350 | 1.390 | 67,601 | -0.04(-2.50%) |
Mar 17, 2008 | 1.610 | 1.610 | 1.400 | 1.426 | 36,284 | -0.06(-4.32%) |
Mar 14, 2008 | 1.550 | 1.550 | 1.360 | 1.490 | 61,011 | -0.01(-0.67%) |
Mar 13, 2008 | 1.520 | 1.610 | 1.350 | 1.500 | 308,165 | -0.05(-3.22%) |
Mar 12, 2008 | 1.320 | 1.580 | 1.320 | 1.550 | 250,324 | +0.23(+17.42%) |
Mar 11, 2008 | 1.380 | 1.380 | 1.310 | 1.320 | 49,375 | -0.11(-7.69%) |
Mar 10, 2008 | 1.400 | 1.430 | 1.300 | 1.430 | 75,109 | +0.03(+2.14%) |
Mar 07, 2008 | 1.300 | 1.400 | 1.240 | 1.400 | 71,171 | +0.09(+6.87%) |
Mar 06, 2008 | 1.220 | 1.370 | 1.200 | 1.310 | 101,902 | +0.13(+11.02%) |
Mar 05, 2008 | 1.150 | 1.270 | 1.150 | 1.180 | 13,051 | +0.02(+1.72%) |
Mar 04, 2008 | 1.100 | 1.240 | 1.050 | 1.160 | 32,208 | +0.02(+1.75%) |
Mar 03, 2008 | 1.290 | 1.340 | 1.140 | 1.140 | 35,168 | -0.22(-16.18%) |
Feb 29, 2008 | 1.290 | 1.360 | 1.260 | 1.360 | 72,036 | +0.00(+0.00%) |
Feb 28, 2008 | 1.280 | 1.360 | 1.210 | 1.360 | 96,050 | +0.02(+1.49%) |
Feb 27, 2008 | 1.300 | 1.340 | 1.290 | 1.340 | 14,500 | +0.05(+3.88%) |
Feb 26, 2008 | 1.250 | 1.300 | 1.250 | 1.290 | 18,800 | -0.01(-0.77%) |
Feb 25, 2008 | 1.180 | 1.330 | 1.180 | 1.300 | 27,167 | +0.10(+8.33%) |
Feb 22, 2008 | 1.180 | 1.210 | 1.160 | 1.200 | 27,782 | -0.05(-4.00%) |
Feb 21, 2008 | 1.170 | 1.250 | 1.170 | 1.250 | 27,694 | +0.00(+0.00%) |
Feb 20, 2008 | 1.300 | 1.300 | 1.240 | 1.250 | 21,310 | -0.09(-6.72%) |
Feb 19, 2008 | 1.350 | 1.359 | 1.180 | 1.340 | 13,550 | -0.01(-0.74%) |
Feb 18, 2008 | 1.350 | 1.370 | 1.220 | 1.350 | 20,398 | +0.00(+0.00%) |
Feb 15, 2008 | 1.350 | 1.370 | 1.220 | 1.350 | 20,398 | +0.00(+0.00%) |
Feb 14, 2008 | 1.290 | 1.390 | 1.210 | 1.350 | 65,487 | +0.10(+8.00%) |
Feb 13, 2008 | 1.190 | 1.270 | 1.189 | 1.250 | 101,374 | +0.07(+5.93%) |
Feb 12, 2008 | 1.110 | 1.190 | 1.100 | 1.180 | 46,817 | +0.01(+0.85%) |
Feb 11, 2008 | 1.080 | 1.170 | 1.070 | 1.170 | 38,087 | +0.08(+7.34%) |
Feb 08, 2008 | 1.110 | 1.120 | 1.070 | 1.090 | 16,790 | -0.03(-2.68%) |
Feb 07, 2008 | 1.120 | 1.140 | 1.070 | 1.120 | 14,250 | +0.05(+4.67%) |
Feb 06, 2008 | 1.050 | 1.140 | 1.020 | 1.070 | 38,143 | -0.01(-0.56%) |
Feb 05, 2008 | 1.140 | 1.170 | 1.076 | 1.076 | 48,357 | -0.07(-6.43%) |
Feb 04, 2008 | 1.110 | 1.150 | 1.110 | 1.150 | 44,433 | +0.05(+4.55%) |
Feb 01, 2008 | 1.110 | 1.110 | 1.030 | 1.100 | 45,750 | +0.00(+0.00%) |
Jan 31, 2008 | 1.060 | 1.110 | 1.000 | 1.100 | 145,835 | +0.01(+0.92%) |
Jan 30, 2008 | 1.090 | 1.100 | 1.080 | 1.090 | 13,100 | +0.01(+0.93%) |
Jan 29, 2008 | 1.042 | 1.080 | 1.042 | 1.080 | 1,450 | +0.02(+1.89%) |
Jan 28, 2008 | 1.030 | 1.100 | 1.030 | 1.060 | 19,040 | +0.03(+2.91%) |
Jan 25, 2008 | 1.040 | 1.050 | 1.030 | 1.030 | 48,160 | -0.02(-1.90%) |
Jan 24, 2008 | 1.050 | 1.050 | 1.030 | 1.050 | 9,675 | +0.00(+0.00%) |
Jan 23, 2008 | 1.090 | 1.100 | 1.000 | 1.050 | 134,085 | -0.07(-6.25%) |
Jan 22, 2008 | 1.090 | 1.130 | 1.070 | 1.120 | 13,687 | +0.02(+1.82%) |
Jan 21, 2008 | 1.080 | 1.100 | 1.070 | 1.100 | 50,428 | +0.00(+0.00%) |
Jan 18, 2008 | 1.080 | 1.100 | 1.070 | 1.100 | 50,428 | +0.00(+0.00%) |
Jan 17, 2008 | 1.090 | 1.100 | 1.070 | 1.100 | 70,268 | +0.01(+0.92%) |
Jan 16, 2008 | 1.100 | 1.100 | 1.050 | 1.090 | 5,514 | +0.01(+0.93%) |
Jan 15, 2008 | 1.100 | 1.100 | 1.070 | 1.080 | 36,790 | +0.00(+0.00%) |
Jan 14, 2008 | 1.100 | 1.100 | 1.070 | 1.080 | 56,340 | +0.01(+0.93%) |
Jan 11, 2008 | 1.130 | 1.150 | 1.070 | 1.070 | 95,250 | -0.06(-5.51%) |
Jan 10, 2008 | 1.040 | 1.140 | 1.040 | 1.132 | 193,026 | +0.09(+8.88%) |
Jan 09, 2008 | 0.9800 | 1.080 | 0.9800 | 1.040 | 75,272 | +0.04(+4.00%) |
Jan 08, 2008 | 0.9600 | 1.020 | 0.9600 | 1.000 | 43,264 | +0.03(+3.09%) |
Jan 07, 2008 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 9,702 | +0.04(+4.30%) |
Jan 04, 2008 | 0.8800 | 0.9400 | 0.8700 | 0.9300 | 53,613 | +0.02(+2.20%) |
Jan 03, 2008 | 0.9900 | 1.000 | 0.8700 | 0.9100 | 176,133 | -0.07(-7.14%) |
Jan 02, 2008 | 0.9601 | 0.9900 | 0.9200 | 0.9800 | 210,087 | +0.01(+1.03%) |