Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2019 | 0.2998 | 0.2998 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 0.3500 | 0.3500 | 0.2800 | 0.3170 | 495,198 | +0.05(+17.41%) |
Dec 18, 2019 | 0.3000 | 0.3082 | 0.2220 | 0.2700 | 325,623 | -0.04(-12.39%) |
Dec 17, 2019 | 0.3300 | 0.3399 | 0.3000 | 0.3082 | 103,239 | -0.01(-1.94%) |
Dec 16, 2019 | 0.3258 | 0.3500 | 0.2781 | 0.3143 | 106,173 | -0.01(-3.53%) |
Dec 13, 2019 | 0.3553 | 0.3698 | 0.3100 | 0.3258 | 218,600 | -0.01(-3.72%) |
Dec 12, 2019 | 0.3400 | 0.3698 | 0.3273 | 0.3384 | 156,926 | -0.01(-2.48%) |
Dec 11, 2019 | 0.3750 | 0.3962 | 0.3410 | 0.3470 | 77,181 | -0.01(-3.61%) |
Dec 10, 2019 | 0.4000 | 0.4096 | 0.3585 | 0.3600 | 131,784 | -0.04(-9.34%) |
Dec 09, 2019 | 0.3700 | 0.4300 | 0.3675 | 0.3971 | 235,392 | +0.03(+8.76%) |
Dec 06, 2019 | 0.3500 | 0.3918 | 0.3500 | 0.3651 | 204,100 | +0.01(+2.33%) |
Dec 05, 2019 | 0.3900 | 0.4061 | 0.3541 | 0.3568 | 101,656 | -0.02(-6.11%) |
Dec 04, 2019 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 88,085 | +0.05(+15.15%) |
Dec 03, 2019 | 0.3875 | 0.4099 | 0.3300 | 0.3300 | 182,074 | -0.06(-14.42%) |
Dec 02, 2019 | 0.3800 | 0.3900 | 0.3701 | 0.3856 | 46,266 | +0.02(+4.22%) |
Nov 29, 2019 | 0.3630 | 0.3700 | 0.3630 | 0.3700 | 12,300 | +0.01(+1.37%) |
Nov 27, 2019 | 0.3801 | 0.3828 | 0.3402 | 0.3650 | 179,300 | -0.02(-4.75%) |
Nov 26, 2019 | 0.3820 | 0.4000 | 0.3420 | 0.3832 | 96,494 | +0.00(+0.31%) |
Nov 25, 2019 | 0.4000 | 0.4000 | 0.3770 | 0.3820 | 117,610 | +0.01(+3.22%) |
Nov 22, 2019 | 0.3700 | 0.3980 | 0.3690 | 0.3701 | 141,900 | -0.00(-1.23%) |
Nov 21, 2019 | 0.4200 | 0.4201 | 0.3600 | 0.3747 | 207,993 | -0.05(-10.87%) |
Nov 20, 2019 | 0.4600 | 0.4900 | 0.4170 | 0.4204 | 105,400 | -0.03(-6.58%) |
Nov 19, 2019 | 0.4460 | 0.4500 | 0.4160 | 0.4500 | 58,248 | +0.03(+7.50%) |
Nov 18, 2019 | 0.4500 | 0.4500 | 0.4082 | 0.4186 | 118,311 | -0.03(-6.52%) |
Nov 15, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4478 | 60,300 | +0.00(+0.20%) |
Nov 14, 2019 | 0.4600 | 0.4600 | 0.4350 | 0.4469 | 120,556 | -0.02(-4.89%) |
Nov 13, 2019 | 0.4700 | 0.5000 | 0.4650 | 0.4699 | 60,025 | -0.01(-2.10%) |
Nov 12, 2019 | 0.5000 | 0.5300 | 0.4500 | 0.4800 | 123,624 | -0.05(-8.94%) |
Nov 11, 2019 | 0.5800 | 0.5800 | 0.5262 | 0.5271 | 64,282 | -0.06(-9.93%) |
Nov 08, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5852 | 36,300 | -0.00(-0.81%) |
Nov 07, 2019 | 0.6100 | 0.6399 | 0.5800 | 0.5900 | 121,201 | +0.01(+1.18%) |
Nov 06, 2019 | 0.6099 | 0.6099 | 0.5708 | 0.5831 | 48,600 | +0.01(+2.10%) |
Nov 05, 2019 | 0.5100 | 0.5715 | 0.5100 | 0.5711 | 119,753 | +0.06(+12.82%) |
Nov 04, 2019 | 0.5141 | 0.5200 | 0.4700 | 0.5062 | 97,028 | -0.02(-4.49%) |
Nov 01, 2019 | 0.5000 | 0.5454 | 0.4250 | 0.5300 | 409,400 | +0.02(+4.58%) |
Oct 31, 2019 | 0.6530 | 0.6700 | 0.4010 | 0.5068 | 521,097 | -0.17(-25.47%) |
Oct 30, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 90,302 | -0.02(-2.86%) |
Oct 29, 2019 | 0.7060 | 0.7185 | 0.6618 | 0.7000 | 110,612 | +0.01(+1.64%) |
Oct 28, 2019 | 0.7100 | 0.7200 | 0.6503 | 0.6887 | 137,685 | -0.00(-0.19%) |
Oct 25, 2019 | 0.7000 | 0.7100 | 0.6860 | 0.6900 | 35,800 | +0.00(+0.19%) |
Oct 24, 2019 | 0.6914 | 0.6971 | 0.6800 | 0.6887 | 15,983 | +0.02(+2.81%) |
Oct 23, 2019 | 0.6580 | 0.7096 | 0.6467 | 0.6699 | 173,968 | +0.01(+1.90%) |
Oct 22, 2019 | 0.6600 | 0.6750 | 0.6500 | 0.6574 | 28,183 | -0.00(-0.44%) |
Oct 21, 2019 | 0.6750 | 0.6750 | 0.6500 | 0.6603 | 46,513 | +0.00(+0.44%) |
Oct 18, 2019 | 0.6750 | 0.6750 | 0.6550 | 0.6574 | 15,700 | +0.00(+0.43%) |
Oct 17, 2019 | 0.6600 | 0.6732 | 0.6308 | 0.6546 | 35,142 | -0.00(-0.11%) |
Oct 16, 2019 | 0.6500 | 0.6600 | 0.6326 | 0.6553 | 74,038 | -0.01(-1.46%) |
Oct 15, 2019 | 0.7050 | 0.7050 | 0.6404 | 0.6650 | 100,194 | -0.01(-1.35%) |
Oct 14, 2019 | 0.7500 | 0.7500 | 0.6600 | 0.6741 | 182,926 | -0.06(-7.66%) |
Oct 11, 2019 | 0.6711 | 0.7495 | 0.6711 | 0.7300 | 129,300 | +0.06(+8.96%) |
Oct 10, 2019 | 0.6695 | 0.6970 | 0.6540 | 0.6700 | 100,091 | +0.02(+2.45%) |
Oct 09, 2019 | 0.6330 | 0.6749 | 0.6330 | 0.6540 | 20,453 | +0.00(+0.15%) |
Oct 08, 2019 | 0.6223 | 0.6800 | 0.6223 | 0.6530 | 60,838 | +0.00(+0.31%) |
Oct 07, 2019 | 0.6743 | 0.7100 | 0.6245 | 0.6510 | 90,443 | +0.00(+0.15%) |
Oct 04, 2019 | 0.6700 | 0.7200 | 0.6200 | 0.6500 | 186,400 | -0.04(-5.80%) |
Oct 03, 2019 | 0.7170 | 0.7442 | 0.6750 | 0.6900 | 19,602 | -0.00(-0.32%) |
Oct 02, 2019 | 0.7400 | 0.7749 | 0.6700 | 0.6922 | 210,057 | -0.03(-3.86%) |
Oct 01, 2019 | 0.7900 | 0.7937 | 0.7000 | 0.7200 | 124,934 | -0.04(-5.26%) |
Sep 30, 2019 | 0.7700 | 0.7971 | 0.7600 | 0.7600 | 17,374 | -0.03(-3.80%) |
Sep 27, 2019 | 0.8100 | 0.8298 | 0.7703 | 0.7900 | 94,700 | -0.02(-2.78%) |
Sep 26, 2019 | 0.7950 | 0.8321 | 0.7532 | 0.8126 | 40,581 | +0.04(+5.53%) |
Sep 25, 2019 | 0.8236 | 0.8698 | 0.7620 | 0.7700 | 82,167 | -0.05(-6.44%) |
Sep 24, 2019 | 0.8900 | 0.8915 | 0.7836 | 0.8230 | 153,575 | -0.07(-8.15%) |
Sep 23, 2019 | 0.8000 | 0.8960 | 0.7749 | 0.8960 | 169,596 | +0.13(+16.36%) |
Sep 20, 2019 | 0.7100 | 0.8100 | 0.7000 | 0.7700 | 140,200 | +0.05(+6.94%) |
Sep 19, 2019 | 0.7600 | 0.7880 | 0.7044 | 0.7200 | 56,666 | -0.01(-1.10%) |
Sep 18, 2019 | 0.7326 | 0.7900 | 0.7232 | 0.7280 | 62,515 | -0.01(-0.79%) |
Sep 17, 2019 | 0.7900 | 0.8149 | 0.7230 | 0.7338 | 157,812 | -0.05(-5.92%) |
Sep 16, 2019 | 0.8000 | 0.8471 | 0.7574 | 0.7800 | 200,610 | +0.03(+3.39%) |
Sep 13, 2019 | 0.7579 | 0.7699 | 0.7330 | 0.7544 | 60,200 | +0.00(+0.19%) |
Sep 12, 2019 | 0.7800 | 0.8079 | 0.7111 | 0.7530 | 175,659 | -0.04(-4.68%) |
Sep 11, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 38,295 | +0.01(+1.05%) |
Sep 10, 2019 | 0.7127 | 0.8200 | 0.7031 | 0.7818 | 151,471 | +0.04(+5.65%) |
Sep 09, 2019 | 0.8100 | 0.8100 | 0.7029 | 0.7400 | 81,065 | -0.06(-7.19%) |
Sep 06, 2019 | 0.7005 | 0.8299 | 0.7000 | 0.7973 | 87,100 | +0.06(+7.74%) |
Sep 05, 2019 | 0.7000 | 0.7400 | 0.6700 | 0.7400 | 74,358 | +0.06(+8.82%) |
Sep 04, 2019 | 0.6700 | 0.7098 | 0.6602 | 0.6800 | 24,395 | +0.02(+2.84%) |
Sep 03, 2019 | 0.6700 | 0.6700 | 0.6323 | 0.6612 | 58,006 | -0.01(-1.31%) |
Aug 30, 2019 | 0.6700 | 0.7100 | 0.6400 | 0.6700 | 70,600 | +0.00(+0.00%) |
Aug 29, 2019 | 0.6600 | 0.7089 | 0.6500 | 0.6700 | 47,807 | -0.01(-1.38%) |
Aug 28, 2019 | 0.6900 | 0.6980 | 0.6600 | 0.6794 | 19,895 | -0.02(-2.48%) |
Aug 27, 2019 | 0.7118 | 0.7290 | 0.6530 | 0.6967 | 66,278 | -0.01(-1.87%) |
Aug 26, 2019 | 0.6800 | 0.7300 | 0.6533 | 0.7100 | 65,824 | +0.02(+2.91%) |
Aug 23, 2019 | 0.7140 | 0.7140 | 0.6845 | 0.6899 | 73,000 | -0.04(-5.49%) |
Aug 22, 2019 | 0.6810 | 0.7686 | 0.6810 | 0.7300 | 79,988 | -0.03(-3.82%) |
Aug 21, 2019 | 0.7200 | 0.7600 | 0.6717 | 0.7590 | 67,227 | +0.01(+1.51%) |
Aug 20, 2019 | 0.7089 | 0.7479 | 0.6526 | 0.7477 | 34,761 | +0.05(+6.69%) |
Aug 19, 2019 | 0.6825 | 0.7199 | 0.6539 | 0.7008 | 37,660 | +0.04(+5.42%) |
Aug 16, 2019 | 0.6200 | 0.6972 | 0.6149 | 0.6648 | 67,800 | +0.06(+10.56%) |
Aug 15, 2019 | 0.6250 | 0.6499 | 0.5946 | 0.6013 | 87,125 | -0.01(-2.00%) |
Aug 14, 2019 | 0.7000 | 0.7057 | 0.6000 | 0.6136 | 295,683 | -0.14(-18.19%) |
Aug 13, 2019 | 0.7680 | 0.7699 | 0.7300 | 0.7500 | 144,300 | -0.02(-2.58%) |
Aug 12, 2019 | 0.7500 | 0.7793 | 0.7240 | 0.7699 | 110,878 | +0.02(+2.89%) |
Aug 09, 2019 | 0.8411 | 0.8600 | 0.7299 | 0.7483 | 228,000 | -0.06(-7.04%) |
Aug 08, 2019 | 0.8003 | 0.8426 | 0.7900 | 0.8050 | 116,511 | -0.02(-3.01%) |
Aug 07, 2019 | 0.8290 | 0.8499 | 0.7800 | 0.8300 | 136,399 | -0.03(-2.98%) |
Aug 06, 2019 | 0.9459 | 0.9459 | 0.8379 | 0.8555 | 94,337 | -0.09(-9.56%) |
Aug 05, 2019 | 0.7900 | 0.9660 | 0.7725 | 0.9459 | 162,376 | +0.07(+7.54%) |
Aug 02, 2019 | 0.8800 | 0.9000 | 0.8000 | 0.8796 | 167,200 | -0.00(-0.52%) |
Aug 01, 2019 | 0.9400 | 1.010 | 0.8230 | 0.8842 | 384,537 | -0.16(-14.98%) |
Jul 31, 2019 | 0.9000 | 1.070 | 0.8900 | 1.040 | 268,278 | +0.14(+16.05%) |
Jul 30, 2019 | 0.6800 | 0.9000 | 0.5771 | 0.8962 | 521,262 | +0.17(+22.77%) |
Jul 29, 2019 | 0.9300 | 0.9300 | 0.7101 | 0.7300 | 454,555 | -0.20(-21.51%) |
Jul 26, 2019 | 0.9573 | 0.9998 | 0.9000 | 0.9300 | 157,000 | -0.02(-2.11%) |
Jul 25, 2019 | 1.030 | 1.060 | 0.9500 | 0.9500 | 161,537 | -0.05(-5.00%) |
Jul 24, 2019 | 1.050 | 1.062 | 1.000 | 1.000 | 82,790 | -0.05(-4.76%) |
Jul 23, 2019 | 1.070 | 1.070 | 1.020 | 1.050 | 39,423 | -0.04(-3.67%) |
Jul 22, 2019 | 1.030 | 1.100 | 1.020 | 1.090 | 99,723 | +0.08(+7.92%) |
Jul 19, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 98,300 | -0.01(-0.98%) |
Jul 18, 2019 | 1.070 | 1.070 | 1.020 | 1.020 | 105,935 | -0.05(-4.67%) |
Jul 17, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 80,851 | -0.03(-2.73%) |
Jul 16, 2019 | 1.150 | 1.180 | 1.100 | 1.100 | 42,422 | -0.05(-4.35%) |
Jul 15, 2019 | 1.220 | 1.250 | 1.120 | 1.150 | 115,860 | -0.06(-4.96%) |
Jul 12, 2019 | 1.230 | 1.240 | 1.180 | 1.210 | 26,500 | -0.01(-0.82%) |
Jul 11, 2019 | 1.240 | 1.250 | 1.210 | 1.220 | 47,304 | -0.03(-2.40%) |
Jul 10, 2019 | 1.210 | 1.250 | 1.210 | 1.250 | 48,560 | +0.05(+4.17%) |
Jul 09, 2019 | 1.230 | 1.230 | 1.170 | 1.200 | 58,346 | -0.03(-2.44%) |
Jul 08, 2019 | 1.230 | 1.250 | 1.166 | 1.230 | 131,965 | +0.03(+2.50%) |
Jul 05, 2019 | 1.100 | 1.210 | 1.060 | 1.200 | 136,000 | +0.09(+8.11%) |
Jul 03, 2019 | 1.130 | 1.150 | 1.100 | 1.110 | 71,400 | -0.02(-1.77%) |
Jul 02, 2019 | 1.190 | 1.210 | 1.080 | 1.130 | 163,167 | -0.04(-3.42%) |
Jul 01, 2019 | 1.280 | 1.300 | 1.170 | 1.170 | 185,802 | -0.08(-6.40%) |
Jun 28, 2019 | 1.230 | 1.300 | 1.220 | 1.250 | 86,700 | +0.02(+1.63%) |
Jun 27, 2019 | 1.230 | 1.280 | 1.220 | 1.230 | 44,957 | -0.02(-1.60%) |
Jun 26, 2019 | 1.230 | 1.300 | 1.220 | 1.250 | 90,222 | +0.03(+2.46%) |
Jun 25, 2019 | 1.220 | 1.270 | 1.170 | 1.220 | 176,601 | +0.02(+1.67%) |
Jun 24, 2019 | 1.270 | 1.270 | 1.190 | 1.200 | 119,160 | -0.05(-4.00%) |
Jun 21, 2019 | 1.280 | 1.310 | 1.240 | 1.250 | 54,900 | -0.03(-2.34%) |
Jun 20, 2019 | 1.310 | 1.340 | 1.270 | 1.280 | 52,297 | -0.02(-1.54%) |
Jun 19, 2019 | 1.310 | 1.350 | 1.270 | 1.300 | 53,224 | +0.02(+1.56%) |
Jun 18, 2019 | 1.240 | 1.310 | 1.240 | 1.280 | 48,302 | +0.02(+1.59%) |
Jun 17, 2019 | 1.270 | 1.300 | 1.230 | 1.260 | 43,549 | +0.00(+0.00%) |
Jun 14, 2019 | 1.330 | 1.330 | 1.250 | 1.260 | 84,600 | -0.06(-4.55%) |
Jun 13, 2019 | 1.350 | 1.430 | 1.280 | 1.320 | 174,986 | +0.03(+2.33%) |
Jun 12, 2019 | 1.350 | 1.350 | 1.280 | 1.290 | 45,442 | -0.08(-5.84%) |
Jun 11, 2019 | 1.430 | 1.440 | 1.333 | 1.370 | 28,470 | -0.04(-2.84%) |
Jun 10, 2019 | 1.440 | 1.470 | 1.400 | 1.410 | 81,427 | -0.01(-0.70%) |
Jun 07, 2019 | 1.430 | 1.470 | 1.360 | 1.420 | 185,600 | -0.02(-1.39%) |
Jun 06, 2019 | 1.420 | 1.470 | 1.370 | 1.440 | 55,552 | +0.02(+1.41%) |
Jun 05, 2019 | 1.360 | 1.440 | 1.340 | 1.420 | 130,462 | +0.05(+3.65%) |
Jun 04, 2019 | 1.230 | 1.400 | 1.230 | 1.370 | 194,453 | +0.16(+13.22%) |
Jun 03, 2019 | 1.250 | 1.250 | 1.180 | 1.210 | 98,853 | -0.03(-2.42%) |
May 31, 2019 | 1.250 | 1.270 | 1.200 | 1.240 | 84,100 | -0.02(-1.59%) |
May 30, 2019 | 1.250 | 1.300 | 1.250 | 1.260 | 54,798 | +0.03(+2.44%) |
May 29, 2019 | 1.330 | 1.340 | 1.220 | 1.230 | 157,605 | -0.12(-8.89%) |
May 28, 2019 | 1.370 | 1.380 | 1.330 | 1.350 | 75,714 | -0.03(-2.17%) |
May 24, 2019 | 1.440 | 1.440 | 1.370 | 1.380 | 176,300 | -0.04(-2.82%) |
May 23, 2019 | 1.360 | 1.460 | 1.360 | 1.420 | 82,427 | +0.00(+0.00%) |
May 22, 2019 | 1.410 | 1.435 | 1.380 | 1.420 | 98,745 | -0.01(-0.70%) |
May 21, 2019 | 1.390 | 1.470 | 1.390 | 1.430 | 59,010 | +0.04(+2.88%) |
May 20, 2019 | 1.420 | 1.450 | 1.380 | 1.390 | 105,574 | -0.06(-4.14%) |
May 17, 2019 | 1.380 | 1.450 | 1.370 | 1.450 | 61,700 | +0.05(+3.57%) |
May 16, 2019 | 1.410 | 1.450 | 1.359 | 1.400 | 34,501 | -0.01(-0.71%) |
May 15, 2019 | 1.320 | 1.430 | 1.320 | 1.410 | 92,659 | +0.08(+6.02%) |
May 14, 2019 | 1.350 | 1.380 | 1.310 | 1.330 | 83,617 | -0.02(-1.48%) |
May 13, 2019 | 1.400 | 1.450 | 1.330 | 1.350 | 154,583 | -0.12(-8.16%) |
May 10, 2019 | 1.450 | 1.490 | 1.410 | 1.470 | 82,200 | +0.02(+1.38%) |
May 09, 2019 | 1.430 | 1.460 | 1.410 | 1.450 | 49,936 | -0.01(-0.68%) |
May 08, 2019 | 1.410 | 1.490 | 1.400 | 1.460 | 38,856 | +0.03(+2.10%) |
May 07, 2019 | 1.430 | 1.510 | 1.400 | 1.430 | 71,974 | -0.03(-2.05%) |
May 06, 2019 | 1.420 | 1.530 | 1.417 | 1.460 | 89,176 | -0.02(-1.35%) |
May 03, 2019 | 1.370 | 1.500 | 1.345 | 1.480 | 202,300 | +0.12(+8.82%) |
May 02, 2019 | 1.240 | 1.467 | 1.240 | 1.360 | 740,266 | +0.10(+7.94%) |
May 01, 2019 | 1.300 | 1.350 | 1.230 | 1.260 | 153,331 | -0.04(-3.08%) |
Apr 30, 2019 | 1.370 | 1.370 | 1.260 | 1.300 | 94,775 | -0.07(-5.11%) |
Apr 29, 2019 | 1.360 | 1.390 | 1.360 | 1.370 | 43,420 | +0.02(+1.48%) |
Apr 26, 2019 | 1.290 | 1.370 | 1.281 | 1.350 | 98,100 | +0.06(+4.65%) |
Apr 25, 2019 | 1.360 | 1.360 | 1.280 | 1.290 | 130,550 | -0.06(-4.44%) |
Apr 24, 2019 | 1.400 | 1.448 | 1.350 | 1.350 | 90,092 | -0.06(-4.26%) |
Apr 23, 2019 | 1.480 | 1.510 | 1.400 | 1.410 | 338,438 | -0.07(-4.73%) |
Apr 22, 2019 | 1.440 | 1.500 | 1.410 | 1.480 | 177,768 | +0.07(+4.96%) |
Apr 18, 2019 | 1.440 | 1.460 | 1.400 | 1.410 | 88,300 | -0.01(-0.70%) |
Apr 17, 2019 | 1.430 | 1.450 | 1.400 | 1.420 | 112,271 | +0.00(+0.00%) |
Apr 16, 2019 | 1.460 | 1.470 | 1.400 | 1.420 | 107,388 | -0.04(-2.74%) |
Apr 15, 2019 | 1.490 | 1.540 | 1.400 | 1.460 | 134,616 | -0.02(-1.35%) |
Apr 12, 2019 | 1.470 | 1.540 | 1.466 | 1.480 | 119,800 | +0.02(+1.37%) |
Apr 11, 2019 | 1.420 | 1.490 | 1.420 | 1.460 | 108,680 | -0.01(-0.68%) |
Apr 10, 2019 | 1.400 | 1.500 | 1.400 | 1.470 | 83,672 | +0.07(+5.00%) |
Apr 09, 2019 | 1.450 | 1.460 | 1.380 | 1.400 | 50,940 | -0.06(-4.11%) |
Apr 08, 2019 | 1.390 | 1.480 | 1.350 | 1.460 | 118,015 | +0.08(+5.80%) |
Apr 05, 2019 | 1.400 | 1.400 | 1.350 | 1.380 | 103,600 | +0.00(+0.00%) |
Apr 04, 2019 | 1.240 | 1.390 | 1.210 | 1.380 | 175,071 | +0.14(+11.29%) |
Apr 03, 2019 | 1.210 | 1.290 | 1.200 | 1.240 | 187,183 | +0.04(+3.33%) |
Apr 02, 2019 | 1.300 | 1.300 | 1.180 | 1.200 | 407,945 | -0.10(-7.69%) |
Apr 01, 2019 | 1.240 | 1.310 | 1.220 | 1.300 | 229,252 | +0.06(+4.84%) |
Mar 29, 2019 | 1.340 | 1.340 | 1.210 | 1.240 | 222,000 | -0.09(-6.77%) |
Mar 28, 2019 | 1.340 | 1.390 | 1.260 | 1.330 | 141,584 | -0.01(-0.75%) |
Mar 27, 2019 | 1.380 | 1.400 | 1.300 | 1.340 | 135,905 | -0.05(-3.60%) |
Mar 26, 2019 | 1.380 | 1.440 | 1.367 | 1.390 | 202,047 | +0.02(+1.46%) |
Mar 25, 2019 | 1.370 | 1.380 | 1.310 | 1.370 | 79,425 | +0.00(+0.00%) |
Mar 22, 2019 | 1.470 | 1.470 | 1.370 | 1.370 | 163,400 | -0.12(-8.05%) |
Mar 21, 2019 | 1.480 | 1.510 | 1.420 | 1.490 | 192,920 | +0.04(+2.76%) |
Mar 20, 2019 | 1.490 | 1.510 | 1.420 | 1.450 | 95,905 | -0.04(-2.68%) |
Mar 19, 2019 | 1.490 | 1.530 | 1.430 | 1.490 | 175,083 | +0.00(+0.00%) |
Mar 18, 2019 | 1.400 | 1.500 | 1.400 | 1.490 | 254,206 | +0.10(+7.19%) |
Mar 15, 2019 | 1.470 | 1.480 | 1.370 | 1.390 | 265,700 | -0.08(-5.44%) |
Mar 14, 2019 | 1.460 | 1.523 | 1.430 | 1.470 | 135,828 | +0.00(+0.00%) |
Mar 13, 2019 | 1.490 | 1.518 | 1.450 | 1.470 | 114,044 | -0.01(-0.68%) |
Mar 12, 2019 | 1.470 | 1.500 | 1.430 | 1.480 | 84,112 | +0.03(+2.07%) |
Mar 11, 2019 | 1.410 | 1.460 | 1.400 | 1.450 | 165,019 | +0.07(+5.07%) |
Mar 08, 2019 | 1.460 | 1.470 | 1.340 | 1.380 | 272,400 | -0.09(-6.12%) |
Mar 07, 2019 | 1.570 | 1.580 | 1.460 | 1.470 | 310,008 | -0.11(-6.96%) |
Mar 06, 2019 | 1.630 | 1.700 | 1.570 | 1.580 | 380,127 | -0.06(-3.66%) |
Mar 05, 2019 | 1.670 | 1.760 | 1.600 | 1.640 | 99,938 | -0.02(-1.20%) |
Mar 04, 2019 | 1.680 | 1.680 | 1.610 | 1.660 | 66,660 | +0.01(+0.61%) |
Mar 01, 2019 | 1.700 | 1.750 | 1.620 | 1.650 | 73,000 | -0.05(-2.94%) |
Feb 28, 2019 | 1.690 | 1.740 | 1.600 | 1.700 | 138,297 | +0.01(+0.59%) |
Feb 27, 2019 | 1.730 | 1.795 | 1.620 | 1.690 | 175,279 | -0.04(-2.31%) |
Feb 26, 2019 | 1.770 | 1.800 | 1.690 | 1.730 | 118,296 | -0.03(-1.70%) |
Feb 25, 2019 | 1.700 | 1.820 | 1.690 | 1.760 | 240,099 | +0.06(+3.53%) |
Feb 22, 2019 | 1.780 | 1.810 | 1.680 | 1.700 | 183,200 | -0.07(-3.81%) |
Feb 21, 2019 | 1.630 | 1.790 | 1.620 | 1.767 | 257,102 | +0.14(+8.42%) |
Feb 20, 2019 | 1.610 | 1.650 | 1.575 | 1.630 | 161,683 | +0.03(+1.87%) |
Feb 19, 2019 | 1.560 | 1.650 | 1.550 | 1.600 | 162,359 | +0.01(+0.63%) |
Feb 15, 2019 | 1.600 | 1.650 | 1.510 | 1.590 | 328,900 | +0.02(+1.27%) |
Feb 14, 2019 | 1.360 | 1.634 | 1.360 | 1.570 | 273,259 | +0.09(+6.08%) |
Feb 13, 2019 | 1.430 | 1.540 | 1.430 | 1.480 | 306,563 | +0.05(+3.50%) |
Feb 12, 2019 | 1.480 | 1.480 | 1.380 | 1.430 | 147,601 | +0.00(+0.00%) |
Feb 11, 2019 | 1.380 | 1.450 | 1.350 | 1.430 | 132,168 | +0.04(+2.88%) |
Feb 08, 2019 | 1.390 | 1.420 | 1.330 | 1.390 | 59,200 | -0.02(-1.42%) |
Feb 07, 2019 | 1.450 | 1.490 | 1.330 | 1.410 | 179,995 | -0.07(-4.73%) |
Feb 06, 2019 | 1.470 | 1.510 | 1.430 | 1.480 | 82,779 | +0.01(+0.68%) |
Feb 05, 2019 | 1.550 | 1.550 | 1.430 | 1.470 | 105,243 | -0.05(-3.29%) |
Feb 04, 2019 | 1.530 | 1.620 | 1.417 | 1.520 | 278,125 | -0.01(-0.65%) |
Feb 01, 2019 | 1.330 | 1.550 | 1.300 | 1.530 | 274,300 | +0.21(+15.91%) |
Jan 31, 2019 | 1.350 | 1.380 | 1.300 | 1.320 | 108,991 | -0.04(-2.94%) |
Jan 30, 2019 | 1.370 | 1.420 | 1.350 | 1.360 | 144,935 | -0.04(-2.86%) |
Jan 29, 2019 | 1.310 | 1.450 | 1.310 | 1.400 | 189,794 | +0.10(+7.69%) |
Jan 28, 2019 | 1.330 | 1.340 | 1.260 | 1.300 | 98,845 | -0.07(-5.11%) |
Jan 25, 2019 | 1.390 | 1.430 | 1.310 | 1.370 | 211,900 | +0.00(+0.00%) |
Jan 24, 2019 | 1.290 | 1.370 | 1.260 | 1.370 | 154,640 | +0.07(+5.38%) |
Jan 23, 2019 | 1.470 | 1.480 | 1.290 | 1.300 | 298,437 | -0.17(-11.56%) |
Jan 22, 2019 | 1.530 | 1.540 | 1.460 | 1.470 | 146,796 | -0.10(-6.37%) |
Jan 18, 2019 | 1.550 | 1.580 | 1.520 | 1.570 | 180,900 | +0.02(+1.29%) |
Jan 17, 2019 | 1.500 | 1.570 | 1.450 | 1.550 | 208,338 | +0.05(+3.33%) |
Jan 16, 2019 | 1.520 | 1.670 | 1.480 | 1.500 | 224,696 | -0.03(-1.96%) |
Jan 15, 2019 | 1.650 | 1.694 | 1.510 | 1.530 | 152,835 | -0.11(-6.71%) |
Jan 14, 2019 | 1.630 | 1.660 | 1.530 | 1.640 | 115,468 | -0.01(-0.61%) |
Jan 11, 2019 | 1.590 | 1.650 | 1.560 | 1.650 | 126,000 | +0.03(+1.85%) |
Jan 10, 2019 | 1.710 | 1.740 | 1.460 | 1.620 | 683,833 | -0.11(-6.36%) |
Jan 09, 2019 | 1.910 | 1.910 | 1.710 | 1.730 | 334,035 | -0.16(-8.47%) |
Jan 08, 2019 | 1.900 | 2.060 | 1.800 | 1.890 | 575,963 | +0.10(+5.59%) |
Jan 07, 2019 | 1.660 | 1.840 | 1.560 | 1.790 | 428,108 | +0.17(+10.49%) |
Jan 04, 2019 | 1.550 | 1.640 | 1.490 | 1.620 | 451,900 | +0.12(+8.00%) |
Jan 03, 2019 | 1.530 | 1.542 | 1.380 | 1.500 | 302,144 | -0.01(-0.66%) |