Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.37 | 11.51 | 11.34 | 11.38 | 1,760 | -0.03(-0.26%) |
Dec 29, 2011 | 11.31 | 11.49 | 11.30 | 11.41 | 12,167 | +0.06(+0.53%) |
Dec 28, 2011 | 11.47 | 11.52 | 11.35 | 11.35 | 4,498 | -0.43(-3.65%) |
Dec 27, 2011 | 11.96 | 11.96 | 11.77 | 11.78 | 728 | +0.33(+2.88%) |
Dec 23, 2011 | 11.68 | 11.68 | 11.45 | 11.45 | 7,413 | +0.32(+2.88%) |
Dec 21, 2011 | 11.43 | 11.43 | 11.13 | 11.13 | 5,945 | -0.16(-1.42%) |
Dec 20, 2011 | 11.30 | 11.30 | 11.27 | 11.29 | 3,705 | +0.48(+4.44%) |
Dec 19, 2011 | 11.06 | 11.06 | 10.81 | 10.81 | 18,338 | -0.16(-1.46%) |
Dec 16, 2011 | 11.16 | 11.16 | 10.95 | 10.97 | 14,415 | -0.21(-1.88%) |
Dec 15, 2011 | 11.14 | 11.18 | 11.09 | 11.18 | 859 | +0.18(+1.64%) |
Dec 14, 2011 | 11.08 | 11.08 | 10.73 | 11.00 | 1,439 | -0.17(-1.52%) |
Dec 13, 2011 | 11.36 | 11.70 | 11.17 | 11.17 | 3,644 | -0.37(-3.21%) |
Dec 12, 2011 | 11.59 | 11.59 | 11.30 | 11.54 | 1,847 | -0.34(-2.86%) |
Dec 09, 2011 | 11.95 | 12.06 | 11.84 | 11.88 | 3,664 | +0.03(+0.25%) |
Dec 08, 2011 | 11.88 | 11.88 | 11.85 | 11.85 | 782 | -0.09(-0.75%) |
Dec 07, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 250 | -0.20(-1.65%) |
Dec 06, 2011 | 11.96 | 12.17 | 11.93 | 12.14 | 1,652 | -0.04(-0.33%) |
Dec 05, 2011 | 12.28 | 12.28 | 12.18 | 12.18 | 431 | +0.34(+2.87%) |
Dec 02, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 588 | +0.01(+0.08%) |
Dec 01, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 448 | +0.13(+1.11%) |
Nov 30, 2011 | 11.76 | 11.76 | 11.68 | 11.70 | 5,480 | +0.46(+4.09%) |
Nov 29, 2011 | 11.36 | 11.36 | 11.24 | 11.24 | 1,760 | +0.13(+1.17%) |
Nov 28, 2011 | 11.28 | 11.36 | 11.11 | 11.11 | 1,033 | +0.38(+3.54%) |
Nov 25, 2011 | 10.91 | 10.91 | 10.73 | 10.73 | 3,486 | +0.43(+4.17%) |
Nov 23, 2011 | 10.37 | 10.37 | 10.30 | 10.30 | 1,013 | -0.02(-0.19%) |
Nov 22, 2011 | 10.35 | 10.35 | 10.32 | 10.32 | 326 | -0.51(-4.71%) |
Nov 21, 2011 | 10.99 | 10.99 | 10.83 | 10.83 | 1,739 | -0.38(-3.39%) |
Nov 18, 2011 | 11.31 | 11.38 | 11.21 | 11.21 | 1,365 | +0.25(+2.28%) |
Nov 17, 2011 | 11.12 | 11.13 | 10.96 | 10.96 | 1,490 | -0.24(-2.14%) |
Nov 16, 2011 | 11.40 | 11.42 | 11.20 | 11.20 | 1,250 | -0.34(-2.95%) |
Nov 15, 2011 | 11.26 | 11.61 | 11.26 | 11.54 | 975 | -0.08(-0.69%) |
Nov 14, 2011 | 11.88 | 11.89 | 11.62 | 11.62 | 4,096 | -0.38(-3.17%) |
Nov 11, 2011 | 11.65 | 12.00 | 11.65 | 12.00 | 2,133 | +0.71(+6.29%) |
Nov 10, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 900 | +0.18(+1.62%) |
Nov 09, 2011 | 11.30 | 11.43 | 11.11 | 11.11 | 2,895 | -1.86(-14.34%) |
Nov 04, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.23(-1.74%) |
Nov 03, 2011 | 13.18 | 13.21 | 13.09 | 13.20 | 2,028 | +0.32(+2.48%) |
Nov 02, 2011 | 12.94 | 13.11 | 12.82 | 12.88 | 1,114 | +0.49(+3.95%) |
Nov 01, 2011 | 12.55 | 12.55 | 12.39 | 12.39 | 928 | -1.15(-8.49%) |
Oct 31, 2011 | 13.75 | 13.75 | 13.54 | 13.54 | 347 | -0.35(-2.52%) |
Oct 28, 2011 | 14.20 | 14.20 | 13.89 | 13.89 | 318 | -0.51(-3.54%) |
Oct 27, 2011 | 14.26 | 14.53 | 14.26 | 14.40 | 3,135 | +1.22(+9.26%) |
Oct 26, 2011 | 13.41 | 13.41 | 13.18 | 13.18 | 400 | +0.07(+0.53%) |
Oct 25, 2011 | 13.08 | 13.11 | 13.08 | 13.11 | 540 | +0.05(+0.38%) |
Oct 24, 2011 | 13.01 | 13.10 | 13.01 | 13.06 | 2,015 | +0.11(+0.85%) |
Oct 21, 2011 | 13.00 | 13.00 | 12.95 | 12.95 | 571 | +0.41(+3.27%) |
Oct 20, 2011 | 12.84 | 12.84 | 12.54 | 12.54 | 1,000 | -0.51(-3.91%) |
Oct 19, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | -0.15(-1.14%) |
Oct 18, 2011 | 12.51 | 13.20 | 12.51 | 13.20 | 4,633 | +0.39(+3.04%) |
Oct 17, 2011 | 13.09 | 13.09 | 12.81 | 12.81 | 28,764 | -0.24(-1.84%) |
Oct 14, 2011 | 13.30 | 13.30 | 13.05 | 13.05 | 540 | -0.19(-1.44%) |
Oct 13, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 118 | +0.21(+1.61%) |
Oct 12, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 575 | +0.27(+2.12%) |
Oct 11, 2011 | 12.52 | 12.76 | 12.52 | 12.76 | 3,758 | -0.02(-0.16%) |
Oct 10, 2011 | 12.58 | 12.96 | 12.58 | 12.78 | 5,377 | +0.30(+2.40%) |
Oct 07, 2011 | 12.16 | 12.48 | 12.16 | 12.48 | 2,471 | +0.33(+2.72%) |
Oct 06, 2011 | 12.36 | 12.48 | 12.15 | 12.15 | 7,000 | -0.12(-0.98%) |
Oct 05, 2011 | 12.15 | 12.27 | 12.00 | 12.27 | 4,918 | +0.49(+4.16%) |
Oct 04, 2011 | 11.53 | 11.78 | 11.53 | 11.78 | 2,659 | +0.03(+0.26%) |
Oct 03, 2011 | 11.69 | 11.75 | 11.55 | 11.75 | 2,221 | +0.03(+0.26%) |
Sep 30, 2011 | 11.84 | 12.05 | 11.72 | 11.72 | 6,904 | -0.54(-4.40%) |
Sep 29, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 112 | +0.23(+1.91%) |
Sep 28, 2011 | 12.13 | 12.15 | 12.03 | 12.03 | 1,784 | -0.22(-1.80%) |
Sep 27, 2011 | 12.08 | 12.41 | 11.98 | 12.25 | 2,700 | +0.70(+6.06%) |
Sep 26, 2011 | 11.26 | 11.61 | 11.10 | 11.55 | 9,724 | +0.55(+5.00%) |
Sep 23, 2011 | 10.74 | 11.00 | 10.74 | 11.00 | 6,845 | +0.00(+0.00%) |
Sep 22, 2011 | 11.02 | 11.02 | 11.00 | 11.00 | 103,027 | -0.46(-4.01%) |
Sep 21, 2011 | 11.62 | 11.62 | 11.46 | 11.46 | 768 | -0.24(-2.05%) |
Sep 20, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 216 | -0.73(-5.87%) |
Sep 19, 2011 | 11.86 | 12.43 | 11.86 | 12.43 | 1,220 | -0.18(-1.43%) |
Sep 16, 2011 | 12.46 | 12.61 | 12.34 | 12.61 | 5,154 | +0.00(+0.00%) |
Sep 15, 2011 | 12.51 | 12.61 | 12.51 | 12.61 | 391 | +0.51(+4.21%) |
Sep 14, 2011 | 11.91 | 12.49 | 11.91 | 12.10 | 4,153 | +0.42(+3.60%) |
Sep 13, 2011 | 11.65 | 11.73 | 11.58 | 11.68 | 6,919 | -0.12(-1.02%) |
Sep 12, 2011 | 11.66 | 11.80 | 11.60 | 11.80 | 3,899 | -0.30(-2.48%) |
Sep 09, 2011 | 12.18 | 12.24 | 12.10 | 12.10 | 4,805 | -0.63(-4.95%) |
Sep 08, 2011 | 12.80 | 13.03 | 12.73 | 12.73 | 713 | -0.34(-2.60%) |
Sep 07, 2011 | 12.51 | 13.11 | 12.51 | 13.07 | 4,328 | +0.47(+3.73%) |
Sep 06, 2011 | 12.55 | 12.60 | 12.45 | 12.60 | 2,955 | -0.77(-5.76%) |
Sep 02, 2011 | 13.27 | 13.66 | 13.27 | 13.37 | 542 | -0.65(-4.64%) |
Sep 01, 2011 | 14.04 | 14.20 | 14.02 | 14.02 | 8,004 | -0.25(-1.75%) |
Aug 31, 2011 | 14.08 | 14.27 | 14.08 | 14.27 | 4,301 | +0.20(+1.42%) |
Aug 30, 2011 | 13.84 | 14.08 | 13.84 | 14.07 | 1,875 | +0.30(+2.18%) |
Aug 29, 2011 | 13.65 | 13.78 | 13.65 | 13.77 | 2,832 | +0.11(+0.81%) |
Aug 25, 2011 | 13.66 | 13.66 | 13.66 | 0 | -0.27(-1.94%) | |
Aug 23, 2011 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) | |
Aug 22, 2011 | 13.69 | 13.97 | 13.69 | 13.97 | 303 | -0.08(-0.57%) |
Aug 19, 2011 | 13.99 | 14.05 | 13.83 | 14.05 | 4,371 | -0.88(-5.89%) |
Aug 18, 2011 | 15.04 | 15.04 | 14.80 | 14.93 | 984 | -0.79(-5.03%) |
Aug 17, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 125 | +0.40(+2.61%) |
Aug 16, 2011 | 15.48 | 15.48 | 15.32 | 15.32 | 3,100 | -0.22(-1.42%) |
Aug 15, 2011 | 15.60 | 15.88 | 15.54 | 15.54 | 620 | +0.18(+1.17%) |
Aug 12, 2011 | 15.33 | 15.36 | 15.33 | 15.36 | 803 | +0.16(+1.05%) |
Aug 11, 2011 | 14.48 | 15.20 | 14.48 | 15.20 | 974 | +0.71(+4.90%) |
Aug 10, 2011 | 14.65 | 14.65 | 14.14 | 14.49 | 2,800 | +0.31(+2.19%) |
Aug 09, 2011 | 14.92 | 15.23 | 14.18 | 14.18 | 102,069 | -0.98(-6.46%) |
Aug 08, 2011 | 15.72 | 15.72 | 15.16 | 15.16 | 1,900 | -1.74(-10.30%) |
Aug 05, 2011 | 16.22 | 16.90 | 15.93 | 16.90 | 1,492 | +1.27(+8.13%) |
Aug 04, 2011 | 16.00 | 16.00 | 15.63 | 15.63 | 7,795 | -1.72(-9.91%) |
Aug 03, 2011 | 17.99 | 17.99 | 17.30 | 17.35 | 3,700 | -0.52(-2.91%) |
Aug 02, 2011 | 18.27 | 18.27 | 17.87 | 17.87 | 2,480 | -0.88(-4.69%) |
Aug 01, 2011 | 18.68 | 18.75 | 18.51 | 18.75 | 3,139 | -1.04(-5.26%) |
Jul 29, 2011 | 19.40 | 19.79 | 19.24 | 19.79 | 1,942 | +0.99(+5.27%) |
Jul 28, 2011 | 18.95 | 19.30 | 18.80 | 18.80 | 5,239 | -0.26(-1.36%) |
Jul 27, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 1,200 | -0.53(-2.71%) |
Jul 26, 2011 | 19.62 | 19.62 | 19.59 | 19.59 | 8,266 | +0.10(+0.51%) |
Jul 25, 2011 | 19.46 | 19.49 | 19.46 | 19.49 | 960 | -0.21(-1.07%) |
Jul 22, 2011 | 19.60 | 19.70 | 19.60 | 19.70 | 210 | +0.36(+1.86%) |
Jul 21, 2011 | 19.33 | 19.52 | 19.31 | 19.34 | 3,477 | +0.74(+3.98%) |
Jul 20, 2011 | 18.56 | 18.65 | 18.56 | 18.60 | 3,619 | +0.33(+1.81%) |
Jul 19, 2011 | 18.39 | 18.39 | 18.17 | 18.27 | 9,617 | +0.31(+1.73%) |
Jul 18, 2011 | 18.00 | 18.00 | 17.74 | 17.96 | 1,001 | -0.31(-1.70%) |
Jul 15, 2011 | 18.40 | 18.54 | 18.15 | 18.27 | 13,300 | -0.42(-2.25%) |
Jul 14, 2011 | 18.58 | 18.69 | 18.58 | 18.69 | 728 | -0.06(-0.32%) |
Jul 13, 2011 | 18.74 | 18.75 | 18.50 | 18.75 | 3,037 | +0.17(+0.91%) |
Jul 12, 2011 | 18.29 | 18.58 | 18.29 | 18.58 | 1,147 | -0.35(-1.85%) |
Jul 11, 2011 | 19.23 | 19.24 | 18.85 | 18.93 | 2,676 | -0.80(-4.05%) |
Jul 08, 2011 | 19.43 | 19.73 | 19.40 | 19.73 | 2,185 | -0.11(-0.55%) |
Jul 07, 2011 | 19.71 | 20.08 | 19.71 | 19.84 | 2,586 | -0.36(-1.78%) |
Jul 06, 2011 | 20.06 | 20.20 | 20.05 | 20.20 | 10,100 | -0.75(-3.58%) |
Jul 05, 2011 | 20.71 | 20.95 | 20.71 | 20.95 | 298 | +0.21(+1.01%) |
Jul 01, 2011 | 20.56 | 20.74 | 20.56 | 20.74 | 2,100 | +0.47(+2.32%) |
Jun 30, 2011 | 20.20 | 20.27 | 20.20 | 20.27 | 2,300 | +0.21(+1.05%) |
Jun 29, 2011 | 20.15 | 20.15 | 20.06 | 20.06 | 2,600 | -0.12(-0.59%) |
Jun 28, 2011 | 20.17 | 20.18 | 19.93 | 20.18 | 1,666 | +0.38(+1.92%) |
Jun 27, 2011 | 19.48 | 19.80 | 19.48 | 19.80 | 3,749 | +0.15(+0.76%) |
Jun 23, 2011 | 19.65 | 19.65 | 19.65 | 0 | +0.31(+1.60%) | |
Jun 22, 2011 | 19.53 | 19.53 | 19.34 | 19.34 | 712 | -0.31(-1.58%) |
Jun 21, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 196 | +0.57(+2.99%) |
Jun 20, 2011 | 19.13 | 19.13 | 19.08 | 19.08 | 4,776 | +0.33(+1.76%) |
Jun 15, 2011 | 18.75 | 18.75 | 18.75 | 0 | -0.26(-1.37%) | |
Jun 14, 2011 | 18.91 | 19.18 | 18.91 | 19.01 | 1,219 | +0.85(+4.68%) |
Jun 13, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 104 | +0.22(+1.23%) |
Jun 10, 2011 | 17.91 | 17.94 | 17.91 | 17.94 | 1,021 | -0.32(-1.75%) |
Jun 09, 2011 | 18.29 | 18.29 | 18.26 | 18.26 | 458 | -0.30(-1.62%) |
Jun 08, 2011 | 18.38 | 18.56 | 18.38 | 18.56 | 1,197 | -0.20(-1.07%) |
Jun 06, 2011 | 18.76 | 18.76 | 18.76 | 0 | -0.79(-4.04%) | |
Jun 03, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 110 | +0.47(+2.46%) |
May 23, 2011 | 19.08 | 19.08 | 19.08 | 0 | -1.05(-5.22%) | |
May 20, 2011 | 20.33 | 20.33 | 20.13 | 20.13 | 225 | -0.13(-0.64%) |
May 19, 2011 | 20.43 | 20.43 | 20.26 | 20.26 | 476 | +0.48(+2.43%) |
May 18, 2011 | 19.53 | 19.78 | 19.53 | 19.78 | 7,390 | +0.15(+0.76%) |
May 17, 2011 | 19.66 | 19.79 | 19.63 | 19.63 | 697 | +0.11(+0.56%) |
May 13, 2011 | 19.52 | 19.52 | 19.52 | 0 | -0.63(-3.13%) | |
May 12, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.07(+0.35%) |
May 11, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 700 | -0.11(-0.54%) |
May 10, 2011 | 20.32 | 20.37 | 20.19 | 20.19 | 747 | -0.26(-1.27%) |
May 09, 2011 | 20.24 | 20.45 | 20.24 | 20.45 | 510 | -0.51(-2.43%) |
May 06, 2011 | 20.51 | 20.96 | 20.51 | 20.96 | 1,499 | +0.95(+4.75%) |
May 05, 2011 | 20.00 | 20.36 | 20.00 | 20.01 | 2,228 | +0.28(+1.42%) |
May 04, 2011 | 19.82 | 19.82 | 19.66 | 19.73 | 6,743 | -0.01(-0.05%) |
May 03, 2011 | 20.24 | 20.24 | 19.73 | 19.74 | 944 | -0.61(-3.00%) |
May 02, 2011 | 20.35 | 20.35 | 19.63 | 20.35 | 773 | +0.59(+2.99%) |
Apr 29, 2011 | 19.98 | 20.12 | 19.76 | 19.76 | 933 | -0.18(-0.90%) |
Apr 28, 2011 | 19.55 | 19.94 | 19.55 | 19.94 | 527 | +0.02(+0.10%) |
Apr 27, 2011 | 19.62 | 19.92 | 19.62 | 19.92 | 659 | +0.92(+4.84%) |
Apr 26, 2011 | 18.69 | 19.00 | 18.69 | 19.00 | 980 | +0.75(+4.11%) |
Apr 25, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 520 | +0.12(+0.66%) |
Apr 21, 2011 | 18.16 | 18.16 | 18.11 | 18.13 | 2,500 | -0.08(-0.44%) |
Apr 20, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 1,524 | +0.68(+3.88%) |
Apr 18, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.76(-4.16%) |
Apr 15, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 646 | -0.06(-0.33%) |
Apr 14, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 133 | +0.03(+0.16%) |
Apr 13, 2011 | 18.32 | 18.32 | 18.27 | 18.32 | 1,790 | +0.10(+0.55%) |
Apr 12, 2011 | 18.11 | 18.42 | 18.11 | 18.22 | 1,605 | +0.67(+3.82%) |
Apr 11, 2011 | 17.63 | 17.63 | 17.55 | 17.55 | 300 | -0.11(-0.62%) |
Apr 08, 2011 | 17.82 | 17.82 | 17.66 | 17.66 | 10,189 | -0.46(-2.54%) |
Apr 07, 2011 | 18.14 | 18.14 | 18.12 | 18.12 | 3,400 | -0.18(-0.98%) |
Apr 06, 2011 | 18.20 | 18.33 | 18.20 | 18.30 | 6,555 | +0.39(+2.18%) |
Apr 05, 2011 | 17.97 | 17.97 | 17.91 | 17.91 | 5,774 | -0.11(-0.61%) |
Apr 04, 2011 | 18.10 | 18.10 | 17.98 | 18.02 | 1,199 | -0.11(-0.61%) |
Apr 01, 2011 | 18.35 | 18.35 | 18.13 | 18.13 | 708 | -0.12(-0.66%) |
Mar 31, 2011 | 18.72 | 18.72 | 18.07 | 18.25 | 2,466 | -0.33(-1.78%) |
Mar 30, 2011 | 18.70 | 18.70 | 18.43 | 18.58 | 19,940 | +0.18(+0.98%) |
Mar 29, 2011 | 18.33 | 18.58 | 18.29 | 18.40 | 2,168 | +0.16(+0.88%) |
Mar 28, 2011 | 18.28 | 18.39 | 18.24 | 18.24 | 4,577 | +0.01(+0.05%) |
Mar 25, 2011 | 18.48 | 18.48 | 18.23 | 18.23 | 910 | +0.23(+1.28%) |
Mar 24, 2011 | 17.99 | 18.00 | 17.99 | 18.00 | 4,337 | +0.64(+3.69%) |
Mar 23, 2011 | 17.79 | 17.79 | 17.36 | 17.36 | 1,470 | -0.79(-4.35%) |
Mar 22, 2011 | 18.15 | 18.32 | 18.15 | 18.15 | 1,180 | +0.16(+0.89%) |
Mar 21, 2011 | 17.99 | 18.56 | 17.97 | 17.99 | 3,065 | +0.42(+2.39%) |
Mar 18, 2011 | 17.78 | 17.83 | 17.57 | 17.57 | 6,803 | +0.15(+0.86%) |
Mar 17, 2011 | 17.39 | 17.45 | 17.39 | 17.42 | 867 | +0.67(+4.00%) |
Mar 16, 2011 | 17.42 | 17.42 | 16.75 | 16.75 | 24,172 | -1.35(-7.46%) |
Mar 15, 2011 | 17.73 | 18.10 | 17.52 | 18.10 | 1,433 | -0.42(-2.27%) |
Mar 14, 2011 | 19.01 | 19.07 | 18.52 | 18.52 | 3,156 | -0.04(-0.22%) |
Mar 11, 2011 | 18.86 | 18.86 | 18.54 | 18.56 | 2,224 | +0.01(+0.05%) |
Mar 10, 2011 | 18.34 | 18.76 | 18.34 | 18.55 | 11,440 | -0.60(-3.13%) |
Mar 09, 2011 | 18.88 | 19.15 | 18.88 | 19.15 | 1,458 | +0.65(+3.51%) |
Mar 08, 2011 | 18.70 | 18.70 | 18.40 | 18.50 | 4,922 | -0.15(-0.80%) |
Mar 07, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 138 | +0.35(+1.91%) |
Mar 04, 2011 | 19.31 | 19.31 | 18.30 | 18.30 | 2,322 | -0.30(-1.61%) |
Mar 03, 2011 | 18.88 | 19.36 | 18.60 | 18.60 | 1,116 | +0.40(+2.20%) |
Mar 02, 2011 | 18.30 | 18.30 | 18.10 | 18.20 | 3,906 | -0.32(-1.73%) |
Mar 01, 2011 | 17.90 | 18.52 | 17.88 | 18.52 | 5,436 | +0.62(+3.46%) |
Feb 28, 2011 | 17.95 | 18.65 | 17.90 | 17.90 | 854 | +0.10(+0.56%) |
Feb 25, 2011 | 17.78 | 17.85 | 17.78 | 17.80 | 1,434 | +0.05(+0.28%) |
Feb 24, 2011 | 18.71 | 18.71 | 17.75 | 17.75 | 1,064 | -0.85(-4.57%) |
Feb 23, 2011 | 19.44 | 19.44 | 18.60 | 18.60 | 15,789 | -1.06(-5.39%) |
Feb 22, 2011 | 18.71 | 19.66 | 18.71 | 19.66 | 304 | +0.06(+0.31%) |
Feb 18, 2011 | 19.92 | 19.92 | 19.59 | 19.60 | 5,502 | -0.45(-2.24%) |
Feb 17, 2011 | 19.92 | 20.50 | 19.92 | 20.05 | 1,982 | -0.95(-4.52%) |
Feb 16, 2011 | 20.00 | 21.00 | 20.00 | 21.00 | 1,149 | +1.40(+7.14%) |
Feb 15, 2011 | 19.61 | 19.61 | 19.60 | 19.60 | 611 | +0.15(+0.77%) |
Feb 14, 2011 | 19.20 | 19.50 | 19.20 | 19.45 | 3,110 | -0.05(-0.26%) |
Feb 11, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 204 | -1.25(-6.02%) |
Feb 10, 2011 | 19.96 | 20.75 | 19.90 | 20.75 | 2,502 | +0.11(+0.53%) |
Feb 09, 2011 | 20.70 | 20.70 | 20.55 | 20.64 | 1,368 | -0.36(-1.71%) |
Feb 08, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 490 | -0.35(-1.64%) |
Feb 07, 2011 | 21.30 | 21.70 | 21.30 | 21.35 | 3,935 | +0.75(+3.64%) |
Feb 04, 2011 | 20.60 | 20.65 | 20.60 | 20.60 | 3,379 | -1.10(-5.07%) |
Feb 03, 2011 | 20.70 | 21.70 | 20.70 | 21.70 | 914 | +1.20(+5.85%) |
Feb 02, 2011 | 20.50 | 20.65 | 20.50 | 20.50 | 898 | -0.25(-1.20%) |
Feb 01, 2011 | 20.50 | 20.75 | 20.50 | 20.75 | 598 | +0.40(+1.97%) |
Jan 31, 2011 | 20.30 | 20.35 | 20.30 | 20.35 | 1,656 | +0.05(+0.25%) |
Jan 28, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 390 | -1.25(-5.80%) |
Jan 27, 2011 | 21.55 | 22.00 | 21.55 | 21.55 | 1,704 | -0.40(-1.82%) |