Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		44.75	44.75	44.75	0	-0.73(-1.61%)
Dec 30, 2015	45.30	45.67	45.30	45.48	4,379	+0.42(+0.93%)
Dec 29, 2015	45.18	45.30	44.95	45.06	6,599	-0.11(-0.24%)
Dec 28, 2015	45.06	45.24	44.29	45.17	15,459	-0.13(-0.29%)
Dec 24, 2015		45.30	45.30	45.30	0	+0.61(+1.36%)
Dec 23, 2015	44.40	44.69	44.39	44.69	26,456	+0.06(+0.13%)
Dec 22, 2015	44.16	44.63	43.79	44.63	79,904	+0.37(+0.84%)
Dec 21, 2015	44.41	44.61	44.04	44.26	21,297	+0.82(+1.89%)
Dec 18, 2015	44.12	44.12	43.44	43.44	6,929	-0.83(-1.87%)
Dec 17, 2015	44.87	44.99	44.27	44.27	5,349	-0.01(-0.02%)
Dec 16, 2015	44.30	44.63	43.90	44.28	33,637	+0.65(+1.49%)
Dec 15, 2015	43.66	44.02	43.59	43.63	9,444	+0.63(+1.47%)
Dec 14, 2015	43.57	43.57	42.65	43.00	7,424	+0.28(+0.65%)
Dec 11, 2015	43.47	43.47	42.72	42.72	8,773	-0.84(-1.92%)
Dec 10, 2015	43.38	43.57	43.38	43.56	5,094	-0.02(-0.05%)
Dec 09, 2015	43.73	43.76	42.97	43.58	6,802	-0.26(-0.59%)
Dec 08, 2015	43.90	43.91	43.60	43.84	6,800	-0.44(-0.99%)
Dec 07, 2015	44.16	44.35	44.01	44.28	7,021	+0.88(+2.03%)
Dec 04, 2015	42.90	44.11	42.90	43.40	5,863	+0.18(+0.42%)
Dec 03, 2015	43.25	43.25	42.30	43.22	4,116	+0.18(+0.42%)
Dec 02, 2015	43.68	43.68	42.90	43.04	5,923	-0.51(-1.17%)
Dec 01, 2015	43.36	43.70	43.26	43.55	11,843	+0.84(+1.97%)
Nov 30, 2015	42.66	42.71	42.58	42.71	2,691	+0.23(+0.54%)
Nov 27, 2015	42.53	42.57	42.46	42.48	4,806	+0.92(+2.21%)
Nov 25, 2015		41.56	41.56	41.56	0	-0.14(-0.34%)
Nov 24, 2015	41.24	41.72	41.11	41.70	7,354	-0.90(-2.11%)
Nov 23, 2015			42.60	42.60	4,658	-1.18(-2.70%)
Nov 20, 2015	43.98	44.15	43.72	43.78	34,014	-0.89(-1.99%)
Nov 19, 2015	44.44	44.71	44.39	44.67	514,755	+0.77(+1.75%)
Nov 18, 2015	43.70	43.90	43.42	43.90	3,171	-1.15(-2.55%)
Nov 17, 2015	44.84	45.05	44.62	45.05	5,340	+0.55(+1.24%)
Nov 16, 2015	43.64	44.50	43.50	44.50	12,276	-0.60(-1.33%)
Nov 13, 2015	44.94	45.10	44.75	45.10	6,057	+0.11(+0.24%)
Nov 12, 2015	44.80	45.35	44.80	44.99	4,458	-1.75(-3.74%)
Nov 11, 2015	46.45	46.74	46.27	46.74	9,147	+0.91(+1.99%)
Nov 10, 2015	45.50	45.83	45.48	45.83	2,550	+0.62(+1.37%)
Nov 09, 2015	45.16	45.21	44.94	45.21	1,378	-0.30(-0.66%)
Nov 06, 2015	45.31	45.51	45.20	45.51	6,127	+1.35(+3.06%)
Nov 05, 2015	44.18	44.35	43.99	44.16	2,419	-0.46(-1.03%)
Nov 04, 2015	44.91	44.98	44.37	44.62	3,301	-0.26(-0.58%)
Nov 03, 2015	44.85	45.14	44.69	44.88	5,472	-0.33(-0.73%)
Nov 02, 2015	45.23	45.33	45.12	45.21	4,656	+0.75(+1.69%)
Oct 30, 2015	44.13	44.88	44.13	44.46	8,219	-1.25(-2.73%)
Oct 29, 2015	45.69	45.72	45.53	45.71	2,324	-0.66(-1.43%)
Oct 28, 2015	46.89	46.91	46.21	46.37	6,774	-0.25(-0.54%)
Oct 27, 2015	46.90	46.90	46.62	46.62	2,647	-0.08(-0.17%)
Oct 26, 2015	46.21	46.70	46.21	46.70	6,315	+0.61(+1.32%)
Oct 23, 2015	46.10	46.10	45.76	46.09	3,513	+0.76(+1.68%)
Oct 22, 2015	45.46	45.75	45.30	45.33	8,429	-0.07(-0.15%)
Oct 21, 2015	45.65	46.00	45.40	45.40	2,793	-0.31(-0.68%)
Oct 20, 2015	46.24	46.24	45.71	45.71	4,599	-1.09(-2.33%)
Oct 19, 2015	46.68	46.80	46.60	46.80	1,589	+0.84(+1.83%)
Oct 16, 2015	45.48	46.27	45.48	45.96	12,643	+0.04(+0.09%)
Oct 15, 2015	45.10	45.92	45.10	45.92	3,914	+1.38(+3.10%)
Oct 14, 2015	44.68	44.71	44.54	44.54	2,235	+0.95(+2.18%)
Oct 13, 2015	43.78	44.05	43.57	43.59	5,809	-0.17(-0.40%)
Oct 12, 2015	43.58	43.90	43.58	43.77	3,117	+0.55(+1.26%)
Oct 09, 2015	43.00	43.27	42.94	43.22	10,750	-0.11(-0.25%)
Oct 08, 2015	42.47	43.33	42.47	43.33	7,776	+0.33(+0.77%)
Oct 07, 2015	42.67	43.00	42.42	43.00	6,359	-1.56(-3.50%)
Oct 06, 2015	45.17	45.27	44.50	44.56	12,280	+0.02(+0.04%)
Oct 05, 2015	44.19	44.80	44.19	44.54	24,943	+0.10(+0.23%)
Oct 02, 2015	43.13	44.44	43.01	44.44	95,502	+0.62(+1.41%)
Oct 01, 2015	44.42	44.42	43.71	43.82	4,868	-0.66(-1.48%)
Sep 30, 2015	44.30	44.58	44.08	44.48	5,840	+1.08(+2.49%)
Sep 29, 2015	43.75	43.84	43.30	43.40	10,787	-0.99(-2.23%)
Sep 28, 2015	45.17	45.21	44.14	44.39	4,433	-1.42(-3.10%)
Sep 25, 2015	45.55	45.90	45.55	45.81	5,891	+0.61(+1.35%)
Sep 24, 2015	44.21	45.40	44.21	45.20	15,112	-0.15(-0.33%)
Sep 23, 2015	45.51	45.51	44.90	45.35	10,735	+1.63(+3.73%)
Sep 22, 2015	44.40	44.41	43.52	43.72	10,937	-2.28(-4.96%)
Sep 21, 2015	46.32	46.48	45.75	46.00	5,445	-0.25(-0.54%)
Sep 18, 2015	47.05	47.05	46.25	46.25	23,789	-0.94(-1.99%)
Sep 17, 2015	47.07	47.50	46.66	47.19	6,164	+0.77(+1.66%)
Sep 16, 2015	46.40	46.46	46.16	46.42	5,739	+0.32(+0.69%)
Sep 15, 2015	46.09	46.10	45.66	46.10	11,958	+0.63(+1.39%)
Sep 14, 2015	45.36	45.65	45.36	45.47	8,425	+0.13(+0.30%)
Sep 11, 2015	45.50	45.75	44.97	45.34	27,628	+0.23(+0.52%)
Sep 10, 2015	44.77	45.22	44.73	45.10	3,869	+1.25(+2.85%)
Sep 09, 2015	44.92	45.00	43.85	43.85	8,850	-0.20(-0.45%)
Sep 08, 2015	44.23	44.23	43.70	44.05	7,124	+1.51(+3.55%)
Sep 04, 2015		42.54	42.54	42.54	0	-0.01(-0.02%)
Sep 03, 2015	43.29	43.29	42.55	42.55	6,586	+1.08(+2.60%)
Sep 02, 2015	41.62	41.95	41.35	41.47	3,857	+1.72(+4.33%)
Sep 01, 2015	40.23	40.53	39.73	39.75	14,131	-1.64(-3.96%)
Aug 31, 2015	41.66	41.66	41.39	41.39	5,627	+0.00(+0.00%)
Aug 28, 2015	41.53	41.64	41.20	41.39	8,251	-0.43(-1.03%)
Aug 27, 2015	42.26	42.43	41.73	41.82	7,552	+0.13(+0.31%)
Aug 26, 2015	41.53	42.01	40.75	41.69	12,514	+1.77(+4.43%)
Aug 25, 2015	40.50	40.70	39.27	39.92	13,980	+1.41(+3.66%)
Aug 24, 2015	38.56	40.20	38.01	38.51	41,227	-0.98(-2.48%)
Aug 21, 2015	40.88	41.03	39.49	39.49	12,452	-1.87(-4.51%)
Aug 20, 2015	41.91	41.93	41.28	41.36	5,248	-1.19(-2.81%)
Aug 19, 2015	42.40	42.61	42.22	42.55	5,427	-0.61(-1.41%)
Aug 18, 2015	43.27	43.27	42.99	43.16	10,964	+0.66(+1.55%)
Aug 17, 2015	41.90	42.60	41.80	42.50	26,695	-0.24(-0.56%)
Aug 14, 2015	42.41	42.74	42.28	42.74	24,538	+0.67(+1.59%)
Aug 13, 2015	41.85	42.08	41.85	42.07	2,901	+0.39(+0.94%)
Aug 12, 2015	41.16	41.68	41.00	41.68	8,658	-1.02(-2.39%)
Aug 11, 2015	43.02	43.06	42.70	42.70	7,489	-0.66(-1.52%)
Aug 10, 2015	43.29	43.37	43.12	43.36	6,429	+0.72(+1.69%)
Aug 07, 2015	42.11	42.64	42.11	42.64	2,211	+0.08(+0.19%)
Aug 06, 2015	42.96	43.09	42.46	42.56	4,333	-0.17(-0.40%)
Aug 05, 2015	43.20	43.20	42.71	42.73	77,911	+0.16(+0.38%)
Aug 04, 2015	42.67	42.67	42.48	42.57	2,293	-0.27(-0.63%)
Aug 03, 2015	42.84	43.07	42.61	42.84	28,729	+1.04(+2.49%)
Jul 31, 2015	41.49	41.89	41.49	41.80	126,450	-0.54(-1.28%)
Jul 30, 2015	42.41	42.41	42.19	42.34	9,632	-0.97(-2.24%)
Jul 29, 2015	43.34	43.34	42.96	43.31	3,407	-0.46(-1.05%)
Jul 28, 2015	43.45	43.87	43.23	43.77	48,198	+0.83(+1.93%)
Jul 27, 2015	43.28	43.28	42.60	42.94	5,922	-0.41(-0.95%)
Jul 24, 2015	44.03	44.03	43.26	43.35	10,541	-1.32(-2.96%)
Jul 23, 2015	44.38	44.71	44.28	44.67	432,393	+0.05(+0.11%)
Jul 22, 2015	44.12	44.63	44.08	44.62	13,381	+1.09(+2.50%)
Jul 21, 2015	43.88	43.88	43.53	43.53	8,045	-1.06(-2.38%)
Jul 20, 2015	44.60	44.60	44.38	44.59	8,551	+0.19(+0.43%)
Jul 17, 2015	43.89	44.40	43.87	44.40	65,489	+0.68(+1.56%)
Jul 16, 2015	43.45	43.72	43.40	43.72	369,338	+0.58(+1.34%)
Jul 15, 2015	43.03	43.16	42.87	43.14	2,306	+0.06(+0.14%)
Jul 14, 2015	42.40	43.08	42.40	43.08	3,782	+0.68(+1.62%)
Jul 13, 2015	42.59	42.59	42.30	42.40	2,773	+1.01(+2.43%)
Jul 10, 2015	41.07	41.39	40.99	41.39	3,688	+2.21(+5.64%)
Jul 09, 2015	39.38	39.57	39.18	39.18	2,650	+1.36(+3.60%)
Jul 08, 2015	37.97	37.97	37.70	37.82	3,456	-0.57(-1.48%)
Jul 07, 2015	38.22	38.58	38.07	38.39	4,341	+0.78(+2.07%)
Jul 06, 2015	37.11	37.82	37.05	37.61	3,706	-0.43(-1.13%)
Jul 02, 2015		38.04	38.04	38.04	0	-1.02(-2.61%)
Jul 01, 2015	39.54	39.54	38.84	39.06	7,152	+0.23(+0.58%)
Jun 30, 2015	39.24	39.24	38.62	38.84	17,812	+0.80(+2.12%)
Jun 29, 2015	39.01	39.01	38.03	38.03	9,936	-2.34(-5.80%)
Jun 26, 2015	40.37	40.56	40.37	40.37	4,064	-0.12(-0.30%)
Jun 25, 2015	40.45	40.65	40.38	40.49	30,015	+0.02(+0.05%)
Jun 24, 2015	40.58	40.91	40.31	40.47	5,757	-1.02(-2.46%)
Jun 23, 2015	41.50	41.60	41.40	41.49	8,591	+0.02(+0.05%)
Jun 22, 2015	41.21	41.54	41.17	41.47	10,377	+1.35(+3.36%)
Jun 19, 2015	39.96	40.23	39.96	40.12	2,837	+0.20(+0.50%)
Jun 18, 2015	39.47	39.92	39.47	39.92	2,225	+0.99(+2.54%)
Jun 17, 2015	39.09	39.11	38.62	38.93	26,842	-0.41(-1.04%)
Jun 16, 2015	39.12	39.34	39.11	39.34	4,214	-0.51(-1.28%)
Jun 15, 2015	39.48	39.85	39.47	39.85	6,654	-0.51(-1.26%)
Jun 12, 2015	40.33	40.37	40.23	40.36	3,133	+0.01(+0.02%)
Jun 11, 2015	40.06	40.35	40.06	40.35	1,647	-0.13(-0.31%)
Jun 10, 2015	40.19	40.77	40.19	40.48	8,323	+0.97(+2.44%)
Jun 09, 2015	39.48	39.78	39.48	39.51	3,952	-0.23(-0.58%)
Jun 08, 2015	40.17	40.17	39.53	39.74	4,736	-0.75(-1.85%)
Jun 05, 2015	40.16	40.50	40.16	40.49	6,999	+0.28(+0.70%)
Jun 04, 2015	40.60	40.60	39.89	40.21	5,758	-1.63(-3.90%)
Jun 03, 2015	42.15	42.15	41.50	41.84	3,397	-0.50(-1.18%)
Jun 02, 2015	42.68	42.76	42.34	42.34	2,808	-0.16(-0.38%)
Jun 01, 2015	42.95	42.95	42.48	42.50	3,742	+0.10(+0.24%)
May 29, 2015	42.66	42.66	42.27	42.40	2,051	-0.93(-2.15%)
May 28, 2015	43.56	43.71	43.25	43.33	4,443	+0.09(+0.20%)
May 27, 2015	42.82	43.27	42.82	43.24	32,256	+1.20(+2.87%)
May 26, 2015	42.12	42.12	41.60	42.04	12,244	+0.18(+0.43%)
May 22, 2015		41.86	41.86	41.86	0	-1.32(-3.06%)
May 21, 2015	43.20	43.48	42.88	43.18	400,566	-1.03(-2.33%)
May 20, 2015	44.80	44.91	44.00	44.21	33,055	+0.31(+0.71%)
May 19, 2015	43.74	43.90	43.74	43.90	5,934	-0.75(-1.68%)
May 18, 2015	44.40	44.65	44.39	44.65	3,207	-0.18(-0.40%)
May 15, 2015	44.59	44.83	44.59	44.83	3,258	+0.41(+0.93%)
May 14, 2015	44.31	44.56	44.31	44.42	2,393	+0.61(+1.38%)
May 13, 2015	44.15	44.15	43.60	43.81	5,083	+0.66(+1.53%)
May 12, 2015	43.28	43.29	42.98	43.15	2,647	-0.64(-1.46%)
May 11, 2015	43.92	44.09	43.78	43.79	5,784	-0.31(-0.70%)
May 08, 2015	44.09	44.36	44.06	44.10	4,002	+1.16(+2.70%)
May 07, 2015	42.33	42.94	42.33	42.94	26,533	+1.50(+3.62%)
May 06, 2015	41.25	41.49	41.05	41.44	9,774	+0.71(+1.74%)
May 05, 2015	41.41	41.44	40.73	40.73	6,585	-2.87(-6.58%)
May 04, 2015	43.05	43.84	42.03	43.60	4,691	+1.10(+2.59%)
May 01, 2015	41.91	42.50	41.91	42.50	3,685	+1.03(+2.48%)
Apr 30, 2015	41.51	41.83	41.43	41.47	5,241	-1.78(-4.12%)
Apr 29, 2015	43.00	43.25	42.95	43.25	2,468	-0.91(-2.06%)
Apr 28, 2015	43.83	44.21	43.83	44.16	2,995	-0.17(-0.38%)
Apr 27, 2015	44.00	44.39	44.00	44.33	2,524	+0.98(+2.26%)
Apr 24, 2015	43.01	43.35	43.01	43.35	2,350	-0.44(-1.00%)
Apr 23, 2015	43.67	43.79	43.67	43.79	1,620	+0.05(+0.11%)
Apr 22, 2015	43.66	43.95	43.66	43.74	10,720	-0.24(-0.55%)
Apr 21, 2015	43.78	43.98	43.60	43.98	2,870	+1.40(+3.29%)
Apr 20, 2015	42.52	42.69	42.39	42.58	2,044	+0.18(+0.44%)
Apr 17, 2015	41.98	42.40	41.89	42.40	20,705	-0.50(-1.18%)
Apr 16, 2015	42.66	42.90	42.51	42.90	2,988	-0.68(-1.56%)
Apr 15, 2015	43.61	43.61	43.08	43.58	7,262	-0.32(-0.73%)
Apr 14, 2015	44.19	44.19	43.90	43.90	4,215	-0.53(-1.19%)
Apr 13, 2015	44.75	44.79	44.43	44.43	2,700	-0.80(-1.77%)
Apr 10, 2015	44.87	45.25	44.87	45.23	3,630	+1.03(+2.33%)
Apr 09, 2015	44.48	44.48	44.19	44.20	3,342	-0.04(-0.09%)
Apr 08, 2015	43.90	44.25	43.79	44.24	11,907	+0.94(+2.17%)
Apr 07, 2015	43.94	44.11	43.30	43.30	78,654	-1.13(-2.54%)
Apr 06, 2015	44.34	44.66	44.18	44.43	67,146	+0.25(+0.57%)
Apr 02, 2015		44.18	44.18	44.18	0	-0.34(-0.76%)
Apr 01, 2015	44.25	44.52	44.25	44.52	3,588	-0.20(-0.45%)
Mar 31, 2015	44.56	44.76	44.56	44.72	18,527	-0.03(-0.07%)
Mar 30, 2015	44.14	44.75	44.14	44.75	4,377	+0.48(+1.08%)
Mar 27, 2015	44.26	44.40	44.18	44.27	5,275	+0.57(+1.30%)
Mar 26, 2015	42.87	43.75	42.87	43.70	7,213	-1.28(-2.85%)
Mar 25, 2015	45.31	45.52	44.98	44.98	5,870	-0.52(-1.14%)
Mar 24, 2015	45.48	45.67	45.39	45.50	6,315	+1.24(+2.80%)
Mar 23, 2015	44.24	44.26	43.94	44.26	5,161	+0.23(+0.52%)
Mar 20, 2015	43.72	44.46	43.72	44.03	4,886	+1.21(+2.83%)
Mar 19, 2015	42.90	42.90	42.60	42.82	2,443	-0.22(-0.51%)
Mar 18, 2015	42.36	43.34	42.36	43.04	6,372	+0.53(+1.24%)
Mar 17, 2015	42.24	42.53	42.24	42.51	7,643	-0.49(-1.13%)
Mar 16, 2015	42.80	43.15	42.68	43.00	2,773	+0.40(+0.94%)
Mar 13, 2015	42.36	42.60	42.27	42.60	4,839	-0.03(-0.07%)
Mar 12, 2015	42.54	42.63	42.41	42.63	3,306	+0.72(+1.72%)
Mar 11, 2015	41.41	42.08	41.30	41.91	4,743	+0.79(+1.92%)
Mar 10, 2015	41.22	41.35	41.02	41.12	3,895	-0.48(-1.15%)
Mar 09, 2015	41.31	41.87	41.24	41.60	5,351	+0.42(+1.02%)
Mar 06, 2015	41.64	41.64	41.07	41.18	6,161	-1.69(-3.94%)
Mar 05, 2015	42.75	42.87	42.60	42.87	2,137	-0.38(-0.88%)
Mar 04, 2015		43.65	42.72	43.25	10,229	+0.53(+1.24%)
Mar 03, 2015		43.98	42.53	42.72	5,245	-1.26(-2.86%)
Mar 02, 2015	43.98	44.23	43.98	43.98	8,184	-0.59(-1.32%)
Feb 27, 2015	44.68	44.68	44.37	44.57	3,845	+1.48(+3.43%)
Feb 26, 2015	42.94	43.16	42.89	43.09	3,864	-0.31(-0.71%)
Feb 25, 2015	43.33	43.40	43.17	43.40	92,895	-0.15(-0.34%)
Feb 24, 2015	43.56	43.56	43.31	43.55	4,210	+0.01(+0.02%)
Feb 23, 2015	43.50	43.54	43.25	43.54	6,316	+0.57(+1.33%)
Feb 20, 2015	42.52	42.97	42.16	42.97	8,265	-0.31(-0.72%)
Feb 19, 2015	43.14	43.51	43.14	43.28	7,634	+0.42(+0.98%)
Feb 18, 2015	43.10	43.10	42.58	42.86	6,639	-0.53(-1.22%)
Feb 17, 2015	43.25	43.46	43.04	43.39	10,932	+0.76(+1.78%)
Feb 13, 2015		42.63	42.63	42.63	0	-0.57(-1.32%)
Feb 12, 2015	42.70	43.44	42.70	43.20	16,645	+1.02(+2.42%)
Feb 11, 2015	42.17	42.39	41.90	42.18	16,101	+1.13(+2.75%)
Feb 10, 2015	40.86	41.18	40.86	41.05	35,427	+0.55(+1.36%)
Feb 09, 2015	40.95	40.99	40.37	40.50	14,892	-0.30(-0.74%)
Feb 06, 2015	41.23	41.33	40.80	40.80	5,534	-0.58(-1.40%)
Feb 05, 2015	41.51	41.60	41.37	41.38	5,293	+0.87(+2.15%)
Feb 04, 2015	40.19	41.13	40.19	40.51	123,573	+0.46(+1.15%)
Feb 03, 2015	40.45	40.61	39.97	40.05	338,196	+0.26(+0.65%)
Feb 02, 2015	39.90	39.93	39.47	39.79	182,857	-0.71(-1.75%)
Jan 30, 2015	41.70	41.74	40.24	40.50	65,078	-2.02(-4.75%)
Jan 29, 2015	41.91	42.71	41.91	42.52	19,226	+0.71(+1.70%)
Jan 28, 2015	42.54	42.68	41.81	41.81	9,181	-0.77(-1.81%)
Jan 27, 2015	42.07	42.88	42.07	42.58	11,861	+1.02(+2.44%)
Jan 26, 2015	42.45	42.45	41.24	41.56	13,405	+1.43(+3.58%)
Jan 23, 2015	40.27	40.31	40.13	40.13	12,377	+0.22(+0.55%)
Jan 22, 2015	39.16	40.02	39.16	39.91	3,854	+1.35(+3.50%)
Jan 21, 2015	38.29	38.78	38.29	38.56	253,083	-0.11(-0.30%)
Jan 20, 2015	38.66	38.80	38.43	38.67	158,703	+1.18(+3.16%)
Jan 16, 2015		37.49	37.49	37.49	0	+0.33(+0.89%)
Jan 15, 2015	37.06	37.19	36.92	37.16	6,730	+0.18(+0.48%)
Jan 14, 2015	36.85	36.98	36.82	36.98	7,430	+0.58(+1.60%)
Jan 13, 2015				36.40	16,173	+1.31(+3.73%)
Jan 12, 2015	35.75	35.75	35.09	35.09	20,087	-0.32(-0.91%)
Jan 09, 2015	35.41	35.48	35.06	35.41	36,062	-0.35(-0.98%)
Jan 08, 2015	35.81	35.95	35.55	35.76	7,780	-0.80(-2.19%)
Jan 07, 2015	36.55	36.56	36.08	36.56	4,975	+0.25(+0.69%)
Jan 06, 2015	36.78	36.81	36.20	36.31	16,759	-1.18(-3.15%)
Jan 05, 2015	37.81	37.84	37.34	37.49	9,269	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Cons A ADR (OP: ICAGY )

Historical Prices

Free News Feed