Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.988 | 6.910 | 6.910 | 6.910 | 3,569,868 | -0.03(-0.42%) |
Dec 30, 2015 | 6.926 | 6.964 | 6.910 | 6.939 | 3,890,567 | -0.05(-0.77%) |
Dec 29, 2015 | 6.976 | 7.032 | 6.972 | 6.992 | 4,641,418 | +0.05(+0.65%) |
Dec 28, 2015 | 6.951 | 7.009 | 6.910 | 6.947 | 3,996,493 | -0.00(-0.06%) |
Dec 24, 2015 | 6.955 | 6.951 | 6.951 | 6.951 | 1,294,916 | -0.00(-0.06%) |
Dec 23, 2015 | 6.976 | 6.976 | 6.902 | 6.955 | 4,970,962 | +0.03(+0.42%) |
Dec 22, 2015 | 6.836 | 6.935 | 6.832 | 6.926 | 7,542,620 | +0.09(+1.39%) |
Dec 21, 2015 | 6.906 | 6.943 | 6.787 | 6.832 | 10,360,119 | +0.09(+1.28%) |
Dec 18, 2015 | 6.803 | 6.885 | 6.737 | 6.745 | 9,200,480 | -0.12(-1.68%) |
Dec 17, 2015 | 7.013 | 7.021 | 6.815 | 6.860 | 14,664,475 | -0.12(-1.71%) |
Dec 16, 2015 | 7.038 | 7.038 | 6.918 | 6.980 | 6,908,884 | +0.05(+0.77%) |
Dec 15, 2015 | 6.910 | 6.988 | 6.910 | 6.926 | 8,730,448 | +0.11(+1.63%) |
Dec 14, 2015 | 6.782 | 6.867 | 6.726 | 6.815 | 12,854,840 | +0.12(+1.79%) |
Dec 11, 2015 | 6.704 | 6.737 | 6.633 | 6.695 | 7,896,005 | -0.08(-1.22%) |
Dec 10, 2015 | 6.745 | 6.788 | 6.716 | 6.778 | 11,534,874 | +0.13(+1.92%) |
Dec 09, 2015 | 6.555 | 6.708 | 6.551 | 6.650 | 9,532,489 | +0.08(+1.26%) |
Dec 08, 2015 | 6.671 | 6.671 | 6.547 | 6.568 | 12,307,252 | -0.16(-2.39%) |
Dec 07, 2015 | 6.683 | 6.772 | 6.671 | 6.728 | 4,919,970 | -0.02(-0.37%) |
Dec 04, 2015 | 6.654 | 6.778 | 6.650 | 6.753 | 4,243,399 | +0.10(+1.49%) |
Dec 03, 2015 | 6.716 | 6.724 | 6.629 | 6.654 | 4,885,578 | -0.05(-0.80%) |
Dec 02, 2015 | 6.774 | 6.786 | 6.691 | 6.708 | 7,729,794 | -0.12(-1.81%) |
Dec 01, 2015 | 6.889 | 6.916 | 6.770 | 6.832 | 7,353,473 | -0.05(-0.72%) |
Nov 30, 2015 | 6.865 | 7.011 | 6.786 | 6.881 | 17,308,552 | +0.09(+1.28%) |
Nov 27, 2015 | 6.733 | 6.885 | 6.718 | 6.794 | 8,130,566 | +0.12(+1.86%) |
Nov 25, 2015 | 6.708 | 6.671 | 6.671 | 6.671 | 5,537,696 | -0.03(-0.43%) |
Nov 24, 2015 | 6.638 | 6.712 | 6.547 | 6.700 | 6,482,054 | +0.00(+0.00%) |
Nov 23, 2015 | 6.704 | 6.741 | 6.683 | 6.700 | 4,362,160 | +0.01(+0.19%) |
Nov 20, 2015 | 6.774 | 6.790 | 6.634 | 6.687 | 6,064,718 | -0.03(-0.49%) |
Nov 19, 2015 | 6.716 | 6.778 | 6.625 | 6.720 | 8,817,684 | +0.07(+1.12%) |
Nov 18, 2015 | 6.592 | 6.671 | 6.485 | 6.646 | 15,576,199 | +0.00(+0.00%) |
Nov 17, 2015 | 6.728 | 6.774 | 6.543 | 6.646 | 20,388,994 | -0.33(-4.73%) |
Nov 16, 2015 | 7.021 | 7.021 | 6.856 | 6.976 | 18,622,746 | -0.05(-0.65%) |
Nov 13, 2015 | 7.112 | 7.133 | 6.980 | 7.021 | 11,566,655 | -0.14(-1.96%) |
Nov 12, 2015 | 7.170 | 7.244 | 7.149 | 7.162 | 4,865,117 | -0.05(-0.63%) |
Nov 11, 2015 | 7.215 | 7.236 | 7.162 | 7.207 | 5,375,484 | +0.00(+0.06%) |
Nov 10, 2015 | 7.203 | 7.216 | 7.135 | 7.203 | 6,021,493 | -0.08(-1.13%) |
Nov 09, 2015 | 7.347 | 7.384 | 7.176 | 7.285 | 10,120,132 | -0.10(-1.34%) |
Nov 06, 2015 | 7.467 | 7.496 | 7.331 | 7.384 | 8,299,007 | -0.08(-1.05%) |
Nov 05, 2015 | 7.455 | 7.500 | 7.450 | 7.463 | 10,331,437 | -0.02(-0.33%) |
Nov 04, 2015 | 7.566 | 7.570 | 7.483 | 7.488 | 4,669,791 | -0.08(-1.09%) |
Nov 03, 2015 | 7.504 | 7.675 | 7.409 | 7.570 | 7,124,414 | +0.04(+0.49%) |
Nov 02, 2015 | 7.459 | 7.568 | 7.389 | 7.533 | 6,040,810 | +0.04(+0.55%) |
Oct 30, 2015 | 7.504 | 7.508 | 7.438 | 7.492 | 4,674,857 | -0.05(-0.71%) |
Oct 29, 2015 | 7.578 | 7.620 | 7.496 | 7.545 | 6,344,803 | -0.13(-1.67%) |
Oct 28, 2015 | 7.624 | 7.723 | 7.568 | 7.673 | 8,274,638 | +0.04(+0.54%) |
Oct 27, 2015 | 7.632 | 7.681 | 7.562 | 7.632 | 5,384,245 | +0.00(+0.00%) |
Oct 26, 2015 | 7.628 | 7.686 | 7.611 | 7.632 | 5,327,426 | -0.05(-0.64%) |
Oct 23, 2015 | 7.587 | 7.698 | 7.529 | 7.681 | 10,362,943 | +0.19(+2.53%) |
Oct 22, 2015 | 7.331 | 7.502 | 7.306 | 7.492 | 6,304,600 | +0.21(+2.89%) |
Oct 21, 2015 | 7.471 | 7.475 | 7.257 | 7.281 | 10,573,913 | -0.17(-2.22%) |
Oct 20, 2015 | 7.471 | 7.492 | 7.397 | 7.446 | 18,676,062 | +0.05(+0.73%) |
Oct 19, 2015 | 7.426 | 7.455 | 7.351 | 7.393 | 9,385,038 | -0.05(-0.67%) |
Oct 16, 2015 | 7.219 | 7.455 | 7.174 | 7.442 | 15,095,761 | +0.24(+3.38%) |
Oct 15, 2015 | 7.178 | 7.203 | 7.120 | 7.199 | 10,637,401 | +0.05(+0.74%) |
Oct 14, 2015 | 7.265 | 7.310 | 7.113 | 7.146 | 14,914,460 | -0.05(-0.74%) |
Oct 13, 2015 | 7.302 | 7.302 | 7.080 | 7.200 | 19,967,146 | -0.14(-1.96%) |
Oct 12, 2015 | 7.672 | 7.816 | 7.249 | 7.343 | 32,158,680 | -0.52(-6.63%) |
Oct 09, 2015 | 7.968 | 7.968 | 7.807 | 7.865 | 19,592,062 | -0.00(-0.05%) |
Oct 08, 2015 | 7.746 | 7.869 | 7.746 | 7.869 | 13,856,461 | +0.06(+0.79%) |
Oct 07, 2015 | 7.758 | 7.807 | 7.733 | 7.807 | 9,321,029 | +0.00(+0.05%) |
Oct 06, 2015 | 7.840 | 7.861 | 7.781 | 7.803 | 12,861,968 | -0.18(-2.26%) |
Oct 05, 2015 | 7.824 | 7.992 | 7.807 | 7.984 | 9,460,923 | +0.23(+2.91%) |
Oct 02, 2015 | 7.696 | 7.762 | 7.549 | 7.758 | 12,423,581 | +0.00(+0.00%) |
Oct 01, 2015 | 7.816 | 7.828 | 7.647 | 7.758 | 12,193,098 | -0.08(-1.05%) |
Sep 30, 2015 | 7.536 | 7.869 | 7.520 | 7.840 | 25,499,060 | +0.43(+5.76%) |
Sep 29, 2015 | 7.323 | 7.442 | 7.302 | 7.413 | 9,470,543 | +0.09(+1.18%) |
Sep 28, 2015 | 7.306 | 7.343 | 7.249 | 7.327 | 9,613,526 | +0.01(+0.17%) |
Sep 25, 2015 | 7.302 | 7.343 | 7.245 | 7.315 | 7,425,822 | +0.05(+0.74%) |
Sep 24, 2015 | 7.319 | 7.339 | 7.212 | 7.261 | 9,348,161 | +0.01(+0.17%) |
Sep 23, 2015 | 7.356 | 7.368 | 7.245 | 7.249 | 7,227,227 | -0.04(-0.56%) |
Sep 22, 2015 | 7.257 | 7.356 | 7.232 | 7.290 | 8,649,946 | -0.05(-0.62%) |
Sep 21, 2015 | 7.265 | 7.362 | 7.212 | 7.335 | 7,944,935 | +0.18(+2.53%) |
Sep 18, 2015 | 7.286 | 7.286 | 7.117 | 7.154 | 8,579,432 | -0.14(-1.86%) |
Sep 17, 2015 | 7.310 | 7.391 | 7.265 | 7.290 | 6,274,295 | -0.05(-0.67%) |
Sep 16, 2015 | 7.327 | 7.352 | 7.282 | 7.339 | 6,844,803 | +0.05(+0.62%) |
Sep 15, 2015 | 7.273 | 7.302 | 7.249 | 7.294 | 10,521,179 | +0.03(+0.45%) |
Sep 14, 2015 | 7.269 | 7.286 | 7.206 | 7.261 | 11,693,040 | -0.00(-0.06%) |
Sep 11, 2015 | 7.191 | 7.269 | 7.163 | 7.265 | 10,698,674 | +0.04(+0.51%) |
Sep 10, 2015 | 7.097 | 7.249 | 7.060 | 7.228 | 13,758,374 | +0.14(+1.91%) |
Sep 09, 2015 | 7.265 | 7.269 | 7.085 | 7.093 | 12,835,340 | -0.07(-0.97%) |
Sep 08, 2015 | 6.978 | 7.175 | 6.970 | 7.163 | 12,028,272 | +0.21(+3.07%) |
Sep 04, 2015 | 6.941 | 6.949 | 6.949 | 6.949 | 9,976,899 | -0.26(-3.59%) |
Sep 03, 2015 | 7.117 | 7.253 | 7.117 | 7.208 | 9,071,929 | +0.04(+0.57%) |
Sep 02, 2015 | 7.056 | 7.179 | 6.970 | 7.167 | 11,245,513 | +0.25(+3.56%) |
Sep 01, 2015 | 6.961 | 6.994 | 6.887 | 6.920 | 9,598,666 | -0.12(-1.75%) |
Aug 31, 2015 | 7.043 | 7.113 | 7.031 | 7.043 | 11,033,277 | -0.15(-2.06%) |
Aug 28, 2015 | 7.122 | 7.216 | 7.052 | 7.191 | 7,625,429 | +0.10(+1.39%) |
Aug 27, 2015 | 6.982 | 7.093 | 6.970 | 7.093 | 11,818,899 | +0.13(+1.89%) |
Aug 26, 2015 | 6.834 | 6.970 | 6.772 | 6.961 | 20,393,348 | +0.18(+2.73%) |
Aug 25, 2015 | 6.908 | 6.978 | 6.777 | 6.777 | 11,836,330 | -0.02(-0.24%) |
Aug 24, 2015 | 6.592 | 6.846 | 6.531 | 6.793 | 26,265,916 | -0.21(-2.99%) |
Aug 21, 2015 | 7.154 | 7.204 | 7.000 | 7.002 | 11,085,118 | -0.11(-1.50%) |
Aug 20, 2015 | 7.306 | 7.319 | 7.109 | 7.109 | 12,697,543 | -0.35(-4.68%) |
Aug 19, 2015 | 7.487 | 7.487 | 7.393 | 7.458 | 8,370,021 | +0.07(+0.89%) |
Aug 18, 2015 | 7.405 | 7.475 | 7.339 | 7.393 | 8,049,606 | +0.04(+0.56%) |
Aug 17, 2015 | 7.352 | 7.388 | 7.323 | 7.352 | 5,444,859 | -0.03(-0.39%) |
Aug 14, 2015 | 7.405 | 7.434 | 7.368 | 7.380 | 5,689,815 | -0.02(-0.33%) |
Aug 13, 2015 | 7.298 | 7.479 | 7.298 | 7.405 | 10,195,135 | +0.07(+1.01%) |
Aug 12, 2015 | 7.286 | 7.343 | 7.216 | 7.331 | 9,350,915 | +0.16(+2.23%) |
Aug 11, 2015 | 7.237 | 7.282 | 7.142 | 7.171 | 5,903,466 | -0.09(-1.30%) |
Aug 10, 2015 | 7.146 | 7.273 | 7.146 | 7.265 | 8,457,357 | +0.07(+0.91%) |
Aug 07, 2015 | 7.109 | 7.204 | 7.109 | 7.200 | 8,189,182 | +0.09(+1.27%) |
Aug 06, 2015 | 7.126 | 7.167 | 7.043 | 7.109 | 7,559,628 | -0.03(-0.46%) |
Aug 05, 2015 | 7.085 | 7.208 | 7.085 | 7.142 | 9,988,022 | +0.18(+2.66%) |
Aug 04, 2015 | 6.896 | 6.970 | 6.855 | 6.957 | 6,821,776 | -0.01(-0.12%) |
Aug 03, 2015 | 6.982 | 7.035 | 6.924 | 6.965 | 8,167,388 | +0.02(+0.30%) |
Jul 31, 2015 | 6.965 | 7.029 | 6.937 | 6.945 | 10,564,262 | -0.02(-0.24%) |
Jul 30, 2015 | 6.941 | 6.984 | 6.871 | 6.961 | 7,738,051 | -0.02(-0.29%) |
Jul 29, 2015 | 6.990 | 7.027 | 6.957 | 6.982 | 7,932,159 | +0.03(+0.41%) |
Jul 28, 2015 | 6.933 | 6.957 | 6.843 | 6.953 | 8,885,798 | +0.08(+1.13%) |
Jul 27, 2015 | 6.892 | 6.941 | 6.805 | 6.875 | 10,078,020 | -0.20(-2.84%) |
Jul 24, 2015 | 7.060 | 7.126 | 7.027 | 7.076 | 11,733,104 | -0.04(-0.52%) |
Jul 23, 2015 | 7.064 | 7.167 | 7.064 | 7.113 | 10,912,515 | +0.02(+0.35%) |
Jul 22, 2015 | 7.027 | 7.179 | 7.023 | 7.089 | 13,195,331 | +0.08(+1.17%) |
Jul 21, 2015 | 7.241 | 7.352 | 6.994 | 7.007 | 42,227,088 | +0.53(+8.18%) |
Jul 20, 2015 | 6.510 | 6.551 | 6.452 | 6.477 | 10,718,097 | -0.03(-0.44%) |
Jul 17, 2015 | 6.571 | 6.588 | 6.477 | 6.505 | 10,095,358 | -0.04(-0.56%) |
Jul 16, 2015 | 6.551 | 6.604 | 6.522 | 6.542 | 7,033,260 | +0.06(+0.95%) |
Jul 15, 2015 | 6.427 | 6.505 | 6.415 | 6.481 | 6,203,062 | +0.08(+1.28%) |
Jul 14, 2015 | 6.436 | 6.460 | 6.370 | 6.399 | 7,371,775 | +0.02(+0.26%) |
Jul 13, 2015 | 6.358 | 6.415 | 6.333 | 6.382 | 6,031,796 | +0.02(+0.39%) |
Jul 10, 2015 | 6.329 | 6.378 | 6.304 | 6.358 | 7,306,409 | +0.03(+0.45%) |
Jul 09, 2015 | 6.325 | 6.419 | 6.292 | 6.329 | 7,817,418 | -0.02(-0.26%) |
Jul 08, 2015 | 6.374 | 6.395 | 6.325 | 6.345 | 10,549,275 | -0.17(-2.59%) |
Jul 07, 2015 | 6.501 | 6.526 | 6.403 | 6.514 | 6,141,489 | -0.01(-0.13%) |
Jul 06, 2015 | 6.514 | 6.540 | 6.477 | 6.522 | 12,484,660 | -0.03(-0.50%) |
Jul 02, 2015 | 6.551 | 6.555 | 6.555 | 6.555 | 5,092,540 | +0.02(+0.31%) |
Jul 01, 2015 | 6.563 | 6.579 | 6.469 | 6.534 | 8,839,009 | +0.02(+0.38%) |
Jun 30, 2015 | 6.547 | 6.559 | 6.432 | 6.510 | 8,010,341 | -0.00(-0.06%) |
Jun 29, 2015 | 6.534 | 6.563 | 6.493 | 6.514 | 6,609,733 | -0.13(-1.92%) |
Jun 26, 2015 | 6.678 | 6.699 | 6.616 | 6.641 | 11,669,690 | +0.02(+0.25%) |
Jun 25, 2015 | 6.530 | 6.686 | 6.526 | 6.625 | 11,759,717 | +0.15(+2.35%) |
Jun 24, 2015 | 6.563 | 6.608 | 6.464 | 6.473 | 30,943,362 | -0.14(-2.17%) |
Jun 23, 2015 | 6.637 | 6.674 | 6.610 | 6.616 | 10,605,633 | -0.06(-0.95%) |
Jun 22, 2015 | 6.649 | 6.719 | 6.643 | 6.680 | 8,481,589 | +0.13(+1.97%) |
Jun 19, 2015 | 6.581 | 6.603 | 6.542 | 6.551 | 7,046,113 | -0.06(-0.84%) |
Jun 18, 2015 | 6.542 | 6.657 | 6.542 | 6.606 | 9,524,285 | +0.05(+0.78%) |
Jun 17, 2015 | 6.458 | 6.557 | 6.458 | 6.555 | 10,068,129 | +0.02(+0.25%) |
Jun 16, 2015 | 6.397 | 6.553 | 6.397 | 6.538 | 10,079,972 | +0.12(+1.89%) |
Jun 15, 2015 | 6.323 | 6.432 | 6.308 | 6.417 | 9,113,079 | +0.05(+0.74%) |
Jun 12, 2015 | 6.296 | 6.376 | 6.282 | 6.370 | 12,697,185 | -0.05(-0.74%) |
Jun 11, 2015 | 6.393 | 6.462 | 6.368 | 6.417 | 11,504,666 | -0.07(-1.12%) |
Jun 10, 2015 | 6.463 | 6.508 | 6.435 | 6.490 | 15,604,308 | +0.12(+1.96%) |
Jun 09, 2015 | 6.408 | 6.427 | 6.349 | 6.365 | 10,974,606 | -0.08(-1.30%) |
Jun 08, 2015 | 6.451 | 6.470 | 6.437 | 6.449 | 7,043,779 | -0.06(-0.91%) |
Jun 05, 2015 | 6.451 | 6.529 | 6.449 | 6.508 | 7,714,037 | +0.03(+0.51%) |
Jun 04, 2015 | 6.513 | 6.543 | 6.427 | 6.476 | 12,700,566 | -0.09(-1.40%) |
Jun 03, 2015 | 6.523 | 6.638 | 6.498 | 6.568 | 13,723,214 | +0.06(+0.88%) |
Jun 02, 2015 | 6.498 | 6.523 | 6.458 | 6.510 | 15,161,642 | -0.08(-1.21%) |
Jun 01, 2015 | 6.541 | 6.625 | 6.533 | 6.590 | 12,170,883 | +0.07(+1.07%) |
May 29, 2015 | 6.500 | 6.525 | 6.475 | 6.521 | 15,225,238 | +0.07(+1.05%) |
May 28, 2015 | 6.410 | 6.460 | 6.405 | 6.453 | 8,287,728 | +0.06(+0.90%) |
May 27, 2015 | 6.365 | 6.406 | 6.339 | 6.396 | 11,474,936 | -0.01(-0.19%) |
May 26, 2015 | 6.418 | 6.427 | 6.367 | 6.408 | 8,286,965 | -0.10(-1.60%) |
May 22, 2015 | 6.533 | 6.513 | 6.513 | 6.513 | 17,532,470 | -0.00(-0.03%) |
May 21, 2015 | 6.555 | 6.555 | 6.503 | 6.515 | 10,051,229 | -0.04(-0.56%) |
May 20, 2015 | 6.558 | 6.586 | 6.531 | 6.551 | 11,288,189 | +0.07(+1.01%) |
May 19, 2015 | 6.506 | 6.533 | 6.468 | 6.486 | 9,373,854 | +0.06(+0.92%) |
May 18, 2015 | 6.394 | 6.468 | 6.357 | 6.427 | 12,994,794 | +0.07(+1.09%) |
May 15, 2015 | 6.318 | 6.369 | 6.275 | 6.357 | 14,788,304 | +0.08(+1.21%) |
May 14, 2015 | 6.296 | 6.310 | 6.267 | 6.281 | 8,042,414 | -0.01(-0.16%) |
May 13, 2015 | 6.314 | 6.365 | 6.279 | 6.292 | 8,864,263 | +0.01(+0.23%) |
May 12, 2015 | 6.267 | 6.319 | 6.261 | 6.277 | 18,293,176 | -0.13(-1.98%) |
May 11, 2015 | 6.463 | 6.480 | 6.390 | 6.404 | 14,436,746 | +0.02(+0.26%) |
May 08, 2015 | 6.369 | 6.394 | 6.341 | 6.388 | 12,275,744 | +0.08(+1.30%) |
May 07, 2015 | 6.349 | 6.367 | 6.269 | 6.306 | 18,403,408 | +0.04(+0.65%) |
May 06, 2015 | 6.316 | 6.326 | 6.242 | 6.265 | 14,365,618 | -0.12(-1.92%) |
May 05, 2015 | 6.375 | 6.414 | 6.363 | 6.388 | 11,573,619 | -0.07(-1.01%) |
May 04, 2015 | 6.496 | 6.547 | 6.453 | 6.453 | 14,015,208 | +0.07(+1.12%) |
May 01, 2015 | 6.349 | 6.395 | 6.341 | 6.382 | 8,346,603 | +0.04(+0.68%) |
Apr 30, 2015 | 6.337 | 6.357 | 6.316 | 6.339 | 17,363,826 | -0.03(-0.55%) |
Apr 29, 2015 | 6.359 | 6.412 | 6.354 | 6.373 | 18,373,874 | -0.03(-0.42%) |
Apr 28, 2015 | 6.400 | 6.459 | 6.341 | 6.400 | 26,800,744 | -0.01(-0.10%) |
Apr 27, 2015 | 6.457 | 6.523 | 6.339 | 6.406 | 30,688,288 | -0.10(-1.57%) |
Apr 24, 2015 | 6.643 | 6.760 | 6.435 | 6.508 | 75,714,448 | -0.64(-9.01%) |
Apr 23, 2015 | 7.071 | 7.198 | 6.959 | 7.153 | 26,885,122 | +0.08(+1.16%) |
Apr 22, 2015 | 7.026 | 7.104 | 6.995 | 7.071 | 25,379,124 | +0.00(+0.03%) |
Apr 21, 2015 | 7.032 | 7.112 | 7.032 | 7.069 | 22,882,164 | +0.01(+0.09%) |
Apr 20, 2015 | 7.055 | 7.088 | 7.015 | 7.063 | 23,874,808 | -0.12(-1.65%) |
Apr 17, 2015 | 7.177 | 7.199 | 7.092 | 7.182 | 11,682,650 | -0.04(-0.59%) |
Apr 16, 2015 | 7.239 | 7.272 | 7.191 | 7.225 | 12,856,810 | -0.17(-2.32%) |
Apr 15, 2015 | 7.315 | 7.405 | 7.268 | 7.396 | 11,160,732 | +0.01(+0.08%) |
Apr 14, 2015 | 7.413 | 7.448 | 7.386 | 7.390 | 7,760,918 | -0.02(-0.28%) |
Apr 13, 2015 | 7.386 | 7.456 | 7.366 | 7.411 | 8,975,386 | -0.02(-0.25%) |
Apr 10, 2015 | 7.398 | 7.431 | 7.364 | 7.429 | 8,004,922 | +0.06(+0.81%) |
Apr 09, 2015 | 7.317 | 7.378 | 7.300 | 7.370 | 11,451,236 | +0.05(+0.67%) |
Apr 08, 2015 | 7.282 | 7.335 | 7.247 | 7.321 | 8,997,629 | +0.15(+2.02%) |
Apr 07, 2015 | 7.073 | 7.195 | 7.065 | 7.175 | 23,461,842 | +0.11(+1.51%) |
Apr 06, 2015 | 7.106 | 7.123 | 7.061 | 7.069 | 8,573,237 | -0.02(-0.26%) |
Apr 02, 2015 | 7.090 | 7.087 | 7.087 | 7.087 | 12,307,723 | +0.00(+0.00%) |
Apr 01, 2015 | 7.126 | 7.161 | 7.071 | 7.087 | 16,269,430 | -0.09(-1.25%) |
Mar 31, 2015 | 7.280 | 7.286 | 7.177 | 7.177 | 13,950,463 | -0.14(-1.96%) |
Mar 30, 2015 | 7.319 | 7.362 | 7.290 | 7.321 | 9,749,132 | +0.06(+0.79%) |
Mar 27, 2015 | 7.220 | 7.298 | 7.155 | 7.263 | 18,030,398 | +0.11(+1.57%) |
Mar 26, 2015 | 7.114 | 7.201 | 7.034 | 7.151 | 26,553,914 | -0.01(-0.20%) |
Mar 25, 2015 | 7.321 | 7.337 | 7.159 | 7.165 | 12,172,632 | -0.14(-1.96%) |
Mar 24, 2015 | 7.339 | 7.368 | 7.308 | 7.308 | 12,881,805 | -0.06(-0.75%) |
Mar 23, 2015 | 7.306 | 7.398 | 7.290 | 7.364 | 9,405,887 | -0.02(-0.33%) |
Mar 20, 2015 | 7.439 | 7.499 | 7.388 | 7.388 | 10,212,311 | +0.03(+0.36%) |
Mar 19, 2015 | 7.349 | 7.437 | 7.339 | 7.362 | 10,443,671 | -0.05(-0.61%) |
Mar 18, 2015 | 7.243 | 7.427 | 7.243 | 7.407 | 10,688,726 | +0.10(+1.43%) |
Mar 17, 2015 | 7.304 | 7.327 | 7.251 | 7.302 | 8,664,100 | -0.09(-1.19%) |
Mar 16, 2015 | 7.317 | 7.403 | 7.272 | 7.390 | 9,598,025 | +0.19(+2.58%) |
Mar 13, 2015 | 7.194 | 7.222 | 7.171 | 7.204 | 7,190,824 | -0.00(-0.06%) |
Mar 12, 2015 | 7.139 | 7.253 | 7.135 | 7.208 | 9,766,395 | +0.12(+1.73%) |
Mar 11, 2015 | 7.085 | 7.155 | 7.038 | 7.085 | 9,539,262 | -0.01(-0.17%) |
Mar 10, 2015 | 7.106 | 7.116 | 7.053 | 7.098 | 16,078,045 | -0.03(-0.40%) |
Mar 09, 2015 | 7.110 | 7.202 | 7.090 | 7.126 | 16,333,231 | -0.08(-1.16%) |
Mar 06, 2015 | 7.237 | 7.265 | 7.177 | 7.210 | 15,754,570 | -0.05(-0.70%) |
Mar 05, 2015 | 7.366 | 7.384 | 7.235 | 7.261 | 19,165,024 | -0.13(-1.74%) |
Mar 04, 2015 | 7.462 | 7.513 | 7.376 | 7.390 | 11,112,424 | -0.16(-2.06%) |
Mar 03, 2015 | 7.544 | 7.589 | 7.531 | 7.546 | 11,967,738 | +0.06(+0.77%) |
Mar 02, 2015 | 7.511 | 7.511 | 7.458 | 7.488 | 7,883,497 | -0.02(-0.30%) |
Feb 27, 2015 | 7.511 | 7.550 | 7.456 | 7.511 | 11,237,281 | +0.03(+0.36%) |
Feb 26, 2015 | 7.441 | 7.507 | 7.423 | 7.484 | 6,858,948 | -0.04(-0.52%) |
Feb 25, 2015 | 7.570 | 7.615 | 7.480 | 7.523 | 11,001,346 | +0.00(+0.05%) |
Feb 24, 2015 | 7.429 | 7.527 | 7.423 | 7.519 | 7,640,719 | +0.11(+1.55%) |
Feb 23, 2015 | 7.441 | 7.458 | 7.396 | 7.405 | 8,932,293 | -0.15(-1.98%) |
Feb 20, 2015 | 7.484 | 7.562 | 7.456 | 7.554 | 7,445,449 | -0.06(-0.75%) |
Feb 19, 2015 | 7.546 | 7.627 | 7.531 | 7.611 | 9,978,473 | +0.14(+1.92%) |
Feb 18, 2015 | 7.480 | 7.482 | 7.454 | 7.468 | 9,865,215 | +0.07(+0.91%) |
Feb 17, 2015 | 7.431 | 7.470 | 7.353 | 7.401 | 12,136,821 | -0.09(-1.17%) |
Feb 13, 2015 | 7.546 | 7.488 | 7.488 | 7.488 | 14,387,846 | -0.03(-0.35%) |
Feb 12, 2015 | 7.542 | 7.579 | 7.486 | 7.515 | 13,060,448 | +0.08(+1.10%) |
Feb 11, 2015 | 7.443 | 7.491 | 7.411 | 7.433 | 8,005,313 | -0.03(-0.44%) |
Feb 10, 2015 | 7.466 | 7.491 | 7.376 | 7.466 | 9,822,308 | +0.06(+0.80%) |
Feb 09, 2015 | 7.335 | 7.462 | 7.306 | 7.407 | 13,256,232 | +0.09(+1.20%) |
Feb 06, 2015 | 7.302 | 7.386 | 7.274 | 7.319 | 12,077,262 | +0.00(+0.06%) |
Feb 05, 2015 | 7.190 | 7.315 | 7.190 | 7.315 | 11,341,208 | +0.20(+2.79%) |
Feb 04, 2015 | 7.132 | 7.210 | 7.087 | 7.116 | 10,436,760 | +0.05(+0.75%) |
Feb 03, 2015 | 7.067 | 7.081 | 7.004 | 7.063 | 9,598,875 | +0.03(+0.49%) |
Feb 02, 2015 | 7.098 | 7.108 | 6.967 | 7.028 | 8,944,795 | +0.06(+0.79%) |
Jan 30, 2015 | 7.069 | 7.094 | 6.967 | 6.973 | 11,883,429 | -0.11(-1.56%) |
Jan 29, 2015 | 7.149 | 7.149 | 6.989 | 7.083 | 12,703,450 | -0.11(-1.48%) |
Jan 28, 2015 | 7.239 | 7.270 | 7.183 | 7.190 | 11,980,011 | +0.00(+0.00%) |
Jan 27, 2015 | 7.126 | 7.245 | 7.110 | 7.190 | 16,165,502 | -0.11(-1.54%) |
Jan 26, 2015 | 7.253 | 7.329 | 7.253 | 7.302 | 10,003,307 | +0.04(+0.54%) |
Jan 23, 2015 | 7.321 | 7.335 | 7.222 | 7.263 | 17,214,712 | -0.06(-0.84%) |
Jan 22, 2015 | 7.261 | 7.329 | 7.210 | 7.325 | 15,084,297 | +0.12(+1.73%) |
Jan 21, 2015 | 7.184 | 7.210 | 7.126 | 7.200 | 12,253,858 | +0.12(+1.71%) |
Jan 20, 2015 | 7.090 | 7.137 | 7.022 | 7.079 | 7,473,141 | +0.01(+0.09%) |
Jan 16, 2015 | 7.018 | 7.077 | 6.963 | 7.073 | 11,999,292 | +0.08(+1.17%) |
Jan 15, 2015 | 6.934 | 7.100 | 6.934 | 6.991 | 16,967,552 | +0.06(+0.83%) |
Jan 14, 2015 | 6.946 | 6.958 | 6.891 | 6.934 | 10,613,214 | +0.01(+0.09%) |
Jan 13, 2015 | 6.914 | 6.977 | 6.879 | 6.928 | 15,347,636 | +0.07(+1.01%) |
Jan 12, 2015 | 6.959 | 6.977 | 6.836 | 6.858 | 17,130,110 | -0.01(-0.12%) |
Jan 09, 2015 | 7.069 | 7.128 | 6.772 | 6.866 | 25,965,098 | +0.30(+4.52%) |
Jan 08, 2015 | 6.557 | 6.612 | 6.549 | 6.570 | 17,217,762 | +0.03(+0.53%) |
Jan 07, 2015 | 6.425 | 6.586 | 6.420 | 6.535 | 28,352,254 | +0.14(+2.11%) |
Jan 06, 2015 | 6.423 | 6.486 | 6.298 | 6.400 | 16,239,733 | -0.05(-0.70%) |
Jan 05, 2015 | 6.480 | 6.494 | 6.412 | 6.445 | 12,347,175 | -0.08(-1.25%) |