Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.46	54.16	52.92	54.16	573,800	+0.98(+1.84%)
Dec 28, 2018	54.00	54.00	52.94	53.18	591,500	-0.51(-0.95%)
Dec 27, 2018	52.75	53.84	52.00	53.69	632,436	+0.03(+0.06%)
Dec 26, 2018	51.47	53.66	50.05	53.66	386,087	+2.44(+4.76%)
Dec 24, 2018	52.48	52.67	51.03	51.22	203,300	-1.81(-3.41%)
Dec 21, 2018	54.36	54.61	52.84	53.03	746,600	-1.27(-2.34%)
Dec 20, 2018	55.14	56.05	53.35	54.30	717,887	-0.64(-1.16%)
Dec 19, 2018	57.05	57.41	54.78	54.94	726,328	-1.86(-3.27%)
Dec 18, 2018	56.11	57.02	55.69	56.80	947,198	+1.21(+2.18%)
Dec 17, 2018	57.99	57.99	55.32	55.59	684,052	-2.56(-4.40%)
Dec 14, 2018	58.59	59.06	57.98	58.15	364,600	-1.13(-1.91%)
Dec 13, 2018	60.12	60.50	59.21	59.28	746,115	-0.83(-1.38%)
Dec 12, 2018	60.97	61.56	60.07	60.11	450,374	+0.03(+0.05%)
Dec 11, 2018	60.67	61.35	59.88	60.08	330,550	+0.16(+0.27%)
Dec 10, 2018	60.00	60.63	58.79	59.92	485,203	-0.33(-0.55%)
Dec 07, 2018	61.24	62.09	59.89	60.25	538,000	-0.99(-1.62%)
Dec 06, 2018	60.11	61.30	59.31	61.24	613,996	+0.25(+0.41%)
Dec 04, 2018	62.95	63.87	60.89	60.99	367,700	-1.89(-3.01%)
Dec 03, 2018	63.07	63.44	62.22	62.88	432,658	+0.61(+0.98%)
Nov 30, 2018	62.10	62.58	61.22	62.27	363,100	+0.09(+0.14%)
Nov 29, 2018	61.91	62.60	61.34	62.18	352,132	+0.22(+0.36%)
Nov 28, 2018	61.65	61.96	60.45	61.96	332,539	+0.73(+1.19%)
Nov 27, 2018	60.72	61.59	60.58	61.23	264,503	+0.14(+0.23%)
Nov 26, 2018	61.26	61.37	60.50	61.09	422,360	+0.48(+0.79%)
Nov 23, 2018	59.82	61.10	59.82	60.61	453,200	+0.62(+1.03%)
Nov 21, 2018		59.99	59.99	59.99	0	+0.94(+1.59%)
Nov 20, 2018	60.89	61.46	58.69	59.05	697,845	-3.05(-4.91%)
Nov 19, 2018	63.97	64.57	61.26	62.10	640,977	-1.95(-3.04%)
Nov 16, 2018	63.26	64.49	62.45	64.05	1,152,700	+0.53(+0.83%)
Nov 15, 2018	61.73	63.60	60.56	63.52	744,188	+1.68(+2.72%)
Nov 14, 2018	61.68	62.40	61.15	61.84	1,007,552	+0.57(+0.93%)
Nov 13, 2018	61.39	62.04	60.71	61.27	511,380	+0.32(+0.53%)
Nov 12, 2018	60.90	61.36	59.73	60.95	710,625	-0.14(-0.23%)
Nov 09, 2018	61.93	61.93	60.67	61.09	467,200	-1.03(-1.66%)
Nov 08, 2018	61.50	63.03	61.06	62.12	598,069	+0.33(+0.53%)
Nov 07, 2018	60.51	62.04	60.09	61.79	708,019	+1.85(+3.09%)
Nov 06, 2018	59.61	60.16	59.16	59.94	602,738	+0.31(+0.52%)
Nov 05, 2018	59.35	60.07	58.91	59.63	496,255	+0.22(+0.37%)
Nov 02, 2018	60.50	60.82	58.39	59.41	684,900	-1.09(-1.80%)
Nov 01, 2018	60.32	61.93	59.14	60.50	910,097	+1.63(+2.77%)
Oct 31, 2018	57.84	59.18	57.84	58.87	753,612	+1.61(+2.81%)
Oct 30, 2018	57.11	58.01	56.73	57.26	616,239	+0.08(+0.14%)
Oct 29, 2018	58.26	58.88	56.42	57.18	864,320	-0.57(-0.99%)
Oct 26, 2018	59.13	59.58	57.14	57.75	734,500	-2.18(-3.64%)
Oct 25, 2018	59.46	60.25	58.97	59.93	265,961	+1.33(+2.27%)
Oct 24, 2018	59.40	59.99	58.55	58.60	394,650	-1.00(-1.68%)
Oct 23, 2018	59.63	59.96	58.60	59.60	558,607	-0.98(-1.62%)
Oct 22, 2018	60.93	61.25	60.56	60.58	227,195	-0.34(-0.56%)
Oct 19, 2018	61.01	61.50	60.62	60.92	309,100	+0.00(+0.00%)
Oct 18, 2018	62.32	62.89	60.62	60.92	356,612	-1.66(-2.65%)
Oct 17, 2018	62.06	62.84	61.62	62.58	339,216	+0.29(+0.47%)
Oct 16, 2018	60.86	62.47	60.57	62.29	240,597	+2.13(+3.54%)
Oct 15, 2018	60.68	60.68	59.81	60.16	376,061	-0.53(-0.87%)
Oct 12, 2018	60.80	61.12	59.93	60.69	530,700	+0.80(+1.34%)
Oct 11, 2018	60.95	61.32	59.65	59.89	661,282	-1.40(-2.28%)
Oct 10, 2018	62.17	62.30	61.20	61.29	888,914	-1.29(-2.06%)
Oct 09, 2018	63.04	63.54	62.55	62.58	332,448	-0.72(-1.14%)
Oct 08, 2018	63.14	63.51	61.98	63.30	713,558	-0.38(-0.60%)
Oct 05, 2018	64.17	64.47	63.27	63.68	291,500	-0.39(-0.61%)
Oct 04, 2018	65.32	65.32	63.77	64.07	325,552	-1.58(-2.41%)
Oct 03, 2018	66.45	66.77	65.61	65.65	305,913	-0.86(-1.29%)
Oct 02, 2018	67.47	67.47	66.24	66.51	316,816	-1.13(-1.67%)
Oct 01, 2018	67.63	68.31	67.57	67.64	396,981	+0.34(+0.51%)
Sep 28, 2018	66.87	67.33	66.52	67.30	376,700	+0.40(+0.60%)
Sep 27, 2018	67.29	67.60	66.80	66.90	312,423	-0.58(-0.86%)
Sep 26, 2018	67.78	68.33	67.31	67.48	422,990	-0.40(-0.59%)
Sep 25, 2018	67.31	68.00	67.07	67.88	426,756	+0.65(+0.97%)
Sep 24, 2018	68.60	68.60	66.96	67.23	379,328	-1.52(-2.21%)
Sep 21, 2018	68.15	68.95	67.70	68.75	374,600	+0.57(+0.84%)
Sep 20, 2018	68.75	68.75	67.80	68.18	462,130	+0.25(+0.37%)
Sep 19, 2018	68.19	68.39	67.33	67.93	320,687	-0.10(-0.15%)
Sep 18, 2018	66.36	68.51	66.36	68.03	631,979	+1.47(+2.21%)
Sep 17, 2018	66.85	67.27	66.20	66.56	429,884	-0.02(-0.03%)
Sep 14, 2018	65.50	66.70	65.45	66.58	458,000	+1.73(+2.67%)
Sep 13, 2018	64.53	65.37	64.49	64.85	277,746	+0.45(+0.70%)
Sep 12, 2018	63.22	64.53	63.22	64.40	122,332	+0.98(+1.55%)
Sep 11, 2018	63.63	63.79	63.01	63.42	149,262	-0.22(-0.35%)
Sep 10, 2018	63.90	64.15	63.61	63.64	145,433	+0.20(+0.32%)
Sep 07, 2018	63.01	63.76	62.66	63.44	191,400	+0.14(+0.22%)
Sep 06, 2018	63.79	63.92	63.11	63.30	209,070	-0.49(-0.77%)
Sep 05, 2018	65.29	65.29	63.29	63.79	517,063	-1.55(-2.37%)
Sep 04, 2018	66.00	66.57	64.64	65.34	346,731	-0.59(-0.89%)
Aug 31, 2018		65.93	65.93	65.93	0	+0.64(+0.98%)
Aug 30, 2018	65.68	66.18	65.14	65.29	170,532	-0.72(-1.09%)
Aug 29, 2018	65.28	66.11	65.19	66.01	350,067	+0.73(+1.12%)
Aug 28, 2018	65.39	65.77	64.80	65.28	243,496	+0.19(+0.29%)
Aug 27, 2018	64.83	65.19	64.68	65.09	225,295	+0.67(+1.04%)
Aug 24, 2018	64.19	64.93	64.00	64.42	219,200	+0.31(+0.48%)
Aug 23, 2018	64.34	64.94	64.02	64.11	210,105	-0.23(-0.36%)
Aug 22, 2018	63.74	64.69	63.48	64.34	371,397	+0.75(+1.18%)
Aug 21, 2018	63.77	64.41	63.59	63.59	490,821	+0.14(+0.22%)
Aug 20, 2018	63.23	63.85	63.08	63.45	255,895	+0.02(+0.03%)
Aug 17, 2018	63.39	63.54	62.96	63.43	374,100	+0.01(+0.02%)
Aug 16, 2018	63.93	64.50	63.33	63.42	500,047	-0.49(-0.77%)
Aug 15, 2018	63.55	64.92	62.74	63.91	579,682	+0.01(+0.02%)
Aug 14, 2018	63.69	64.18	63.69	63.90	380,050	+0.00(+0.00%)
Aug 13, 2018	63.63	63.95	63.53	63.90	281,913	+0.17(+0.27%)
Aug 10, 2018	64.00	64.25	63.37	63.73	413,000	-0.52(-0.81%)
Aug 09, 2018	64.54	65.23	64.20	64.25	354,573	-0.34(-0.53%)
Aug 08, 2018	64.28	64.79	63.83	64.59	537,849	+0.31(+0.48%)
Aug 07, 2018	64.49	64.79	63.99	64.28	529,129	-0.05(-0.08%)
Aug 06, 2018	64.21	64.81	64.02	64.33	312,416	-0.37(-0.57%)
Aug 03, 2018	64.27	65.35	62.87	64.70	606,200	+0.05(+0.08%)
Aug 02, 2018	65.20	65.72	63.97	64.65	711,045	-1.07(-1.63%)
Aug 01, 2018	64.96	65.76	64.80	65.72	577,388	+0.84(+1.29%)
Jul 31, 2018	64.79	65.53	64.52	64.88	535,515	+0.12(+0.19%)
Jul 30, 2018	65.86	65.86	64.46	64.76	403,866	-1.11(-1.69%)
Jul 27, 2018	66.11	66.30	65.58	65.87	389,100	+0.15(+0.23%)
Jul 26, 2018	66.36	66.54	65.40	65.72	326,555	-0.65(-0.98%)
Jul 25, 2018	64.77	66.47	64.77	66.37	698,661	+1.62(+2.50%)
Jul 24, 2018	65.38	66.00	64.47	64.75	380,385	-0.50(-0.77%)
Jul 23, 2018	65.50	65.74	64.55	65.25	276,322	-0.12(-0.18%)
Jul 20, 2018	65.50	65.98	65.15	65.37	495,618	+0.21(+0.32%)
Jul 19, 2018	64.19	65.32	64.19	65.16	248,338	+0.90(+1.40%)
Jul 18, 2018	64.00	64.58	63.23	64.26	201,995	+0.07(+0.11%)
Jul 17, 2018	64.05	64.37	63.73	64.19	337,135	+0.16(+0.25%)
Jul 16, 2018	63.47	64.15	63.02	64.03	274,893	+0.73(+1.15%)
Jul 13, 2018	63.59	63.98	63.13	63.30	362,067	-0.60(-0.94%)
Jul 12, 2018	63.31	64.30	63.01	63.90	582,568	+0.87(+1.38%)
Jul 11, 2018	63.02	63.30	62.63	63.03	459,117	-0.29(-0.46%)
Jul 10, 2018	63.25	63.70	63.16	63.32	781,361	+0.08(+0.13%)
Jul 09, 2018	63.89	64.22	63.18	63.24	439,177	-0.44(-0.69%)
Jul 06, 2018	63.09	63.99	62.92	63.68	542,242	+0.68(+1.08%)
Jul 05, 2018	62.36	63.08	62.06	63.00	731,431	+0.89(+1.43%)
Jul 03, 2018		62.11	62.11	62.11	0	+0.08(+0.13%)
Jul 02, 2018	62.04	62.76	61.79	62.03	431,801	-0.39(-0.62%)
Jun 29, 2018	62.42	62.71	61.90	62.42	592,582	+0.36(+0.58%)
Jun 28, 2018	61.20	62.14	60.73	62.06	749,965	+0.97(+1.59%)
Jun 27, 2018	62.76	62.77	61.09	61.09	795,255	-1.72(-2.74%)
Jun 26, 2018	62.47	63.25	62.36	62.81	477,578	+0.46(+0.74%)
Jun 25, 2018	63.81	63.81	62.12	62.35	663,464	-1.82(-2.84%)
Jun 22, 2018	65.10	65.56	64.17	64.17	436,306	-0.88(-1.35%)
Jun 21, 2018	64.22	65.68	63.92	65.05	771,538	+1.08(+1.69%)
Jun 20, 2018	63.82	64.39	63.53	63.97	635,529	+0.39(+0.61%)
Jun 19, 2018	64.12	64.75	63.50	63.58	496,341	-0.64(-1.00%)
Jun 18, 2018	64.32	64.64	63.86	64.22	860,890	-0.22(-0.34%)
Jun 15, 2018		65.33	64.32	64.44	449,171	-0.89(-1.36%)
Jun 14, 2018	66.12	66.36	65.31	65.33	475,389	-0.97(-1.46%)
Jun 13, 2018	65.95	66.60	65.95	66.30	606,094	+0.14(+0.21%)
Jun 12, 2018	65.29	66.25	64.55	66.16	254,210	+1.12(+1.72%)
Jun 11, 2018	65.25	66.18	64.92	65.04	178,193	-0.13(-0.20%)
Jun 08, 2018	64.52	65.36	64.33	65.17	628,343	+0.60(+0.93%)
Jun 07, 2018	66.03	66.03	64.50	64.57	268,064	-1.39(-2.11%)
Jun 06, 2018			65.56	65.96	310,435	+0.19(+0.29%)
Jun 05, 2018	65.11	66.46	65.07	65.77	331,525	+0.74(+1.14%)
Jun 04, 2018	64.42	65.18	64.31	65.03	268,699	+0.64(+0.99%)
Jun 01, 2018	64.08	64.86	63.76	64.39	214,088	+0.53(+0.83%)
May 31, 2018	64.25	64.39	63.55	63.86	330,113	-0.26(-0.41%)
May 30, 2018	64.07	64.31	63.75	64.12	293,762	+0.51(+0.80%)
May 29, 2018	63.04	63.75	62.80	63.61	436,812	+0.08(+0.13%)
May 25, 2018		63.53	63.53	63.53	0	+0.11(+0.17%)
May 24, 2018	63.40	63.70	62.93	63.42	351,356	-0.04(-0.06%)
May 23, 2018	62.47	63.50	61.33	63.46	352,739	+0.65(+1.03%)
May 22, 2018	63.75	63.87	62.77	62.81	345,351	-0.88(-1.38%)
May 21, 2018	63.44	63.92	63.16	63.69	363,341	+0.49(+0.78%)
May 18, 2018	63.36	64.12	63.09	63.20	402,377	-0.31(-0.49%)
May 17, 2018	63.77	64.06	63.44	63.51	333,990	-0.26(-0.41%)
May 16, 2018	64.73	65.32	63.21	63.77	499,642	-1.14(-1.76%)
May 15, 2018	64.38	65.08	63.67	64.91	422,446	+0.03(+0.05%)
May 14, 2018	66.01	67.19	64.86	64.88	271,676	-0.58(-0.89%)
May 11, 2018	65.61	65.75	64.98	65.46	265,099	-0.18(-0.27%)
May 10, 2018	64.80	65.70	64.52	65.64	323,215	+1.06(+1.64%)
May 09, 2018	63.75	64.64	63.40	64.58	588,102	+1.06(+1.67%)
May 08, 2018	64.68	65.08	63.30	63.52	581,681	-1.37(-2.11%)
May 07, 2018	64.47	65.21	64.46	64.89	440,109	+0.43(+0.67%)
May 04, 2018	65.23	65.23	63.20	64.46	810,851	-0.86(-1.32%)
May 03, 2018	64.45	65.74	63.06	65.32	1,132,798	+0.22(+0.34%)
May 02, 2018	65.19	65.43	64.78	65.10	852,906	+0.10(+0.15%)
May 01, 2018	64.68	65.34	63.83	65.00	485,930	-0.02(-0.03%)
Apr 30, 2018	65.00	65.68	63.40	65.02	497,031	+0.17(+0.26%)
Apr 27, 2018	65.01	65.02	63.80	64.85	638,953	-0.20(-0.31%)
Apr 26, 2018	63.73	65.27	63.70	65.05	394,162	+1.56(+2.46%)
Apr 25, 2018	63.31	63.79	62.42	63.49	551,854	-0.25(-0.39%)
Apr 24, 2018	64.50	65.15	63.28	63.74	489,155	-0.67(-1.04%)
Apr 23, 2018	65.47	65.75	64.00	64.41	848,696	-1.17(-1.78%)
Apr 20, 2018	65.25	65.69	64.94	65.58	654,421	+0.20(+0.31%)
Apr 19, 2018	65.60	65.62	65.20	65.38	742,739	-0.19(-0.29%)
Apr 18, 2018	65.04	65.58	64.54	65.57	825,560	+0.60(+0.92%)
Apr 17, 2018	64.74	65.28	64.15	64.97	692,798	+0.43(+0.67%)
Apr 16, 2018	63.55	64.82	63.47	64.54	569,152	+1.47(+2.33%)
Apr 13, 2018	63.04	63.30	62.33	63.07	594,200	+0.06(+0.10%)
Apr 12, 2018	62.57	63.21	62.23	63.01	660,414	+0.84(+1.35%)
Apr 11, 2018	61.57	62.67	61.47	62.17	246,477	+0.23(+0.37%)
Apr 10, 2018	62.06	62.13	61.31	61.94	330,452	+0.62(+1.01%)
Apr 09, 2018	61.43	62.05	61.25	61.32	281,459	+0.09(+0.15%)
Apr 06, 2018	61.45	62.12	60.76	61.23	240,089	-0.30(-0.49%)
Apr 05, 2018	61.33	62.27	61.12	61.53	264,894	+0.32(+0.52%)
Apr 04, 2018	60.55	61.35	60.55	61.21	413,534	+0.21(+0.34%)
Apr 03, 2018	60.52	61.29	60.42	61.00	354,572	+0.25(+0.41%)
Apr 02, 2018	62.17	62.31	60.41	60.75	405,200	-1.36(-2.19%)
Mar 29, 2018		62.11	62.11	62.11	0	+0.42(+0.68%)
Mar 28, 2018	61.69	62.25	61.13	61.69	236,557	+0.02(+0.03%)
Mar 27, 2018	62.94	63.85	61.36	61.67	367,953	-1.07(-1.71%)
Mar 26, 2018	62.18	62.81	61.35	62.74	535,645	+1.24(+2.02%)
Mar 23, 2018	61.77	62.03	60.78	61.50	696,683	-0.45(-0.73%)
Mar 22, 2018	62.92	62.97	61.82	61.95	397,783	-1.41(-2.23%)
Mar 21, 2018	63.45	63.97	62.66	63.36	678,270	+0.20(+0.32%)
Mar 20, 2018	61.44	63.27	60.65	63.16	779,258	+1.44(+2.33%)
Mar 19, 2018	61.19	61.81	60.42	61.72	401,207	+0.43(+0.70%)
Mar 16, 2018	61.82	61.93	61.28	61.29	313,163	-0.22(-0.36%)
Mar 15, 2018	61.10	61.68	60.85	61.51	367,483	+0.24(+0.39%)
Mar 14, 2018	61.17	61.59	61.00	61.27	598,344	+0.07(+0.11%)
Mar 13, 2018	60.91	61.36	60.28	61.20	379,338	+0.25(+0.41%)
Mar 12, 2018	61.34	61.70	60.87	60.95	567,359	-0.05(-0.08%)
Mar 09, 2018	61.73	61.73	59.92	61.00	936,684	-0.50(-0.81%)
Mar 08, 2018	62.26	62.86	60.90	61.50	916,273	-0.02(-0.03%)
Mar 07, 2018		62.05		61.52	1,268,196	+4.63(+8.14%)
Mar 06, 2018	56.94	57.17	56.41	56.89	512,648	+0.24(+0.42%)
Mar 05, 2018	55.89	56.72	55.89	56.65	427,189	+0.63(+1.12%)
Mar 02, 2018	55.33	56.20	54.87	56.02	403,081	+0.43(+0.77%)
Mar 01, 2018	56.30	56.75	55.09	55.59	450,560	-0.71(-1.26%)
Feb 28, 2018	57.26	57.44	56.30	56.30	338,414	-0.69(-1.21%)
Feb 27, 2018	57.54	57.82	56.62	56.99	442,413	-0.51(-0.89%)
Feb 26, 2018	57.35	57.89	56.80	57.50	372,736	+0.14(+0.24%)
Feb 23, 2018	56.06	58.05	56.05	57.36	547,962	+1.76(+3.17%)
Feb 22, 2018	55.08	56.04	54.35	55.60	1,166,586	+0.49(+0.89%)
Feb 21, 2018	58.04	58.22	54.83	55.11	1,402,158	-2.91(-5.02%)
Feb 20, 2018	57.74	58.63	57.57	58.02	603,845	-0.01(-0.02%)
Feb 16, 2018		58.03	58.03	58.03	0	-0.41(-0.70%)
Feb 15, 2018	60.16	60.31	58.17	58.44	1,434,394	-1.51(-2.52%)
Feb 14, 2018	59.80	60.12	58.90	59.95	373,330	-0.26(-0.43%)
Feb 13, 2018	59.40	60.33	59.34	60.21	485,987	+0.41(+0.69%)
Feb 12, 2018	58.84	59.90	58.14	59.80	523,032	+1.40(+2.40%)
Feb 09, 2018	58.76	58.83	56.97	58.40	836,601	+0.14(+0.24%)
Feb 08, 2018	60.06	60.17	58.23	58.26	576,365	-1.49(-2.49%)
Feb 07, 2018	59.05	60.80	59.00	59.75	448,375	+0.06(+0.10%)
Feb 06, 2018	59.35	59.70	58.44	59.69	504,636	-0.75(-1.24%)
Feb 05, 2018	61.11	61.63	59.96	60.44	325,513	-1.13(-1.84%)
Feb 02, 2018	63.04	63.20	61.48	61.57	325,929	-2.02(-3.18%)
Feb 01, 2018	62.51	64.00	62.27	63.59	796,486	+0.84(+1.34%)
Jan 31, 2018	61.22	63.39	61.22	62.75	1,460,360	+1.54(+2.52%)
Jan 30, 2018	61.05	61.51	61.00	61.21	1,266,676	+0.11(+0.18%)
Jan 29, 2018	61.26	61.93	60.83	61.10	566,749	-0.45(-0.73%)
Jan 26, 2018	60.77	61.59	60.09	61.55	518,701	+1.15(+1.90%)
Jan 25, 2018	59.86	60.84	59.86	60.40	502,114	+1.08(+1.82%)
Jan 24, 2018	59.87	60.06	59.17	59.32	184,671	-0.34(-0.57%)
Jan 23, 2018	59.29	59.72	59.15	59.66	345,273	+0.47(+0.79%)
Jan 22, 2018	59.71	60.11	58.93	59.19	238,966	-0.68(-1.14%)
Jan 19, 2018	59.44	59.91	59.18	59.87	379,696	+0.64(+1.08%)
Jan 18, 2018	59.04	59.42	58.94	59.23	243,047	+0.25(+0.42%)
Jan 17, 2018	58.85	59.16	58.80	58.98	509,034	+0.00(+0.00%)
Jan 16, 2018	58.62	59.10	58.34	58.98	452,281	+0.83(+1.43%)
Jan 12, 2018		58.15	58.15	58.15	0	-0.49(-0.84%)
Jan 11, 2018	58.74	59.08	58.33	58.64	589,862	-0.13(-0.22%)
Jan 10, 2018			58.42	58.77	550,320	-1.51(-2.50%)
Jan 09, 2018	59.51	60.50	58.98	60.28	544,719	+0.84(+1.41%)
Jan 08, 2018	58.52	59.50	58.46	59.44	350,611	+0.91(+1.55%)
Jan 05, 2018	58.35	58.98	58.26	58.53	542,152	+0.52(+0.90%)
Jan 04, 2018	57.32	58.30	57.20	58.01	746,625	+1.04(+1.83%)
Jan 03, 2018	57.95	58.00	56.72	56.97	988,245	-1.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interxion Holding Ord Shs (NY: INXN )

Historical Prices

Free News Feed