Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0600 0 +0.01(+20.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Dec 19, 2022 0.0600 0 -0.01(-7.69%)
Dec 14, 2022 0.0650 0 +0.01(+18.18%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 09, 2022 0.0600 0 -0.01(-14.29%)
Dec 07, 2022 0.0700 0 +0.01(+7.69%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-7.69%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0650 0.0650 40,000 -0.01(-18.75%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Nov 29, 2022 0.0700 0.0850 0.0700 0.0850 35,000 +0.02(+30.77%)
Nov 28, 2022 0.0650 0.0800 0.0650 0.0650 30,000 -0.02(-23.53%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0850 0 +0.00(+0.00%)
Nov 18, 2022 0.0850 0 -0.02(-22.73%)
Nov 17, 2022 0.1000 0.1100 0.1000 0.1100 3,000 +0.01(+10.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 11, 2022 0.0950 0 -0.02(-20.83%)
Nov 07, 2022 0.1200 0 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1200 0.1000 0.1200 32,000 +0.02(+20.00%)
Nov 03, 2022 0.1150 0.1200 0.1000 0.1000 51,500 -0.02(-16.67%)
Nov 02, 2022 0.1400 0.1400 0.1200 0.1200 39,100 -0.02(-14.29%)
Nov 01, 2022 0.1300 0.1400 0.1300 0.1400 100,000 +0.01(+7.69%)
Oct 28, 2022 0.1300 0 +0.02(+18.18%)
Oct 27, 2022 0.1050 0.1300 0.1000 0.1100 62,930 -0.03(-24.14%)
Oct 25, 2022 0.1450 0 +0.00(+3.57%)
Oct 24, 2022 0.1350 0.1500 0.1350 0.1400 68,500 +0.02(+12.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 1,250 +0.01(+4.17%)
Oct 20, 2022 0.1550 0.1550 0.1000 0.1200 80,000 -0.04(-25.00%)
Oct 19, 2022 0.0900 0.1600 0.0900 0.1600 51,000 +0.07(+77.78%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 24,001 +0.01(+12.50%)
Oct 17, 2022 0.0650 0.0850 0.0650 0.0800 205,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 13, 2022 0.0550 0.0750 0.0550 0.0750 29,000 +0.01(+25.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 15,000 -0.03(-29.41%)
Oct 05, 2022 0.0850 0 +0.02(+30.77%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 1,250 +0.00(+0.00%)
Sep 21, 2022 0.0650 0 -0.01(-7.14%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0700 44,523 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 67,500 -0.02(-23.53%)
Sep 14, 2022 0.0650 0.0850 0.0600 0.0850 155,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0850 0.0800 0.0850 5,500 +0.01(+6.25%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.01(+14.29%)
Sep 08, 2022 0.0700 0 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Sep 01, 2022 0.0900 0 +0.00(+0.00%)
Aug 30, 2022 0.0900 0 +0.01(+12.50%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0700 57,300 -0.01(-17.65%)
Aug 25, 2022 0.0850 0.0850 0.0850 0.0850 21,500 -0.00(-5.56%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-5.26%)
Aug 22, 2022 0.0950 0 -0.02(-20.83%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.03(+41.18%)
Aug 17, 2022 0.0850 0 -0.00(-5.56%)
Aug 16, 2022 0.0950 0.1000 0.0900 0.0900 42,500 +0.00(+0.00%)
Aug 08, 2022 0.0900 0 +0.02(+28.57%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
Aug 03, 2022 0.0800 0 +0.01(+14.29%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0 +0.00(+0.00%)
Jul 19, 2022 0.0750 0 +0.00(+0.00%)
Jul 15, 2022 0.0750 0 -0.01(-16.67%)
Jul 12, 2022 0.0900 0 -0.01(-5.26%)
Jul 11, 2022 0.0800 0.0950 0.0600 0.0950 143,000 +0.01(+5.56%)
Jul 07, 2022 0.0900 0 -0.01(-5.26%)
Jul 05, 2022 0.0950 0 -0.01(-5.00%)
Jun 30, 2022 0.1000 0 -0.02(-20.00%)
Jun 28, 2022 0.1250 0 -0.01(-7.41%)
Jun 27, 2022 0.1250 0.1350 0.0950 0.1350 14,850 +0.02(+12.50%)
Jun 24, 2022 0.1150 0.1200 0.1100 0.1200 150,000 -0.02(-11.11%)
Jun 23, 2022 0.1350 0.1350 0.1350 0.1350 5,300 +0.02(+12.50%)
Jun 22, 2022 0.1250 0.1250 0.1200 0.1200 17,000 -0.02(-14.29%)
Jun 21, 2022 0.1250 0.1400 0.1250 0.1400 11,000 -0.00(-3.45%)
Jun 20, 2022 0.1300 0.1450 0.1200 0.1450 87,500 +0.00(+3.57%)
Jun 16, 2022 0.1400 0 +0.01(+7.69%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
Jun 13, 2022 0.1400 0 -0.01(-6.67%)
Jun 10, 2022 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jun 07, 2022 0.1450 0 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Jun 02, 2022 0.1500 0.1600 0.1500 0.1600 25,005 +0.01(+6.67%)
Jun 01, 2022 0.1550 0.1550 0.1500 0.1500 30,000 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 17,082 -0.01(-3.23%)
May 27, 2022 0.1550 0 +0.01(+6.90%)
May 26, 2022 0.1200 0.1450 0.1150 0.1450 279,000 +0.01(+7.41%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
May 20, 2022 0.1400 0 +0.01(+7.69%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
May 17, 2022 0.1350 0 +0.01(+8.00%)
May 16, 2022 0.1250 0.1300 0.1150 0.1250 52,500 -0.02(-10.71%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 11,940 +0.02(+12.00%)
May 12, 2022 0.1450 0.1450 0.1150 0.1250 67,850 -0.04(-21.88%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1700 0.1500 0.1600 144,500 +0.02(+18.52%)
May 09, 2022 0.1550 0.1550 0.1350 0.1350 51,923 -0.01(-10.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-9.09%)
May 04, 2022 0.1650 0 +0.03(+22.22%)
May 03, 2022 0.1400 0.1600 0.1350 0.1350 69,000 -0.04(-25.00%)
Apr 29, 2022 0.1800 0 +0.01(+5.88%)
Apr 27, 2022 0.1700 100 +0.00(+0.00%)
Apr 22, 2022 0.1700 0 -0.01(-8.11%)
Apr 20, 2022 0.1850 0 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1850 0.1500 0.1850 35,700 -0.01(-2.63%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1900 2,530 +0.01(+2.70%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 5,501 -0.02(-10.00%)
Apr 12, 2022 0.1850 0.2000 0.1800 0.2000 77,985 +0.02(+8.11%)
Apr 11, 2022 0.1950 0.1950 0.1850 0.1850 20,538 -0.02(-7.50%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 1,556 +0.00(+0.00%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Apr 04, 2022 0.1950 0 +0.01(+2.63%)
Apr 01, 2022 0.2000 0.2000 0.1900 0.1900 7,000 -0.02(-9.52%)
Mar 31, 2022 0.2000 0.2100 0.2000 0.2100 82,000 +0.01(+5.00%)
Mar 30, 2022 0.2050 0.2050 0.2000 0.2000 142,500 +0.01(+5.26%)
Mar 29, 2022 0.1950 0.2050 0.1900 0.1900 4,500 +0.01(+2.70%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1850 47,150 -0.02(-7.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+5.26%)
Mar 24, 2022 0.1850 0.1900 0.1800 0.1900 28,100 -0.01(-2.56%)
Mar 23, 2022 0.1900 0.1950 0.1900 0.1950 17,207 +0.01(+2.63%)
Mar 22, 2022 0.2000 0.2000 0.1900 0.1900 45,500 -0.01(-5.00%)
Mar 21, 2022 0.2050 0.2050 0.1950 0.2000 6,500 -0.00(-2.44%)
Mar 18, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1900 8,526 +0.01(+2.70%)
Mar 16, 2022 0.1750 0.1850 0.1750 0.1850 111,762 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+2.78%)
Mar 14, 2022 0.2100 0.2100 0.1800 0.1800 9,000 -0.04(-16.28%)
Mar 09, 2022 0.2150 0 +0.02(+13.16%)
Mar 04, 2022 0.1900 0 +0.01(+2.70%)
Mar 03, 2022 0.1950 0.2000 0.1850 0.1850 68,800 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.1850 0.1850 59,000 -0.02(-7.50%)
Mar 01, 2022 0.2050 0.2250 0.2000 0.2000 267,500 +0.00(+0.00%)
Feb 28, 2022 0.1750 0.2000 0.1750 0.2000 63,500 +0.01(+2.56%)
Feb 25, 2022 0.1850 0.1950 0.1850 0.1950 100,000 +0.02(+8.33%)
Feb 24, 2022 0.1800 0.1900 0.1800 0.1800 58,400 +0.01(+2.86%)
Feb 23, 2022 0.1800 0.1800 0.1750 0.1750 38,500 -0.01(-5.41%)
Feb 22, 2022 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-7.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2200 0.2000 0.2000 73,400 -0.01(-4.76%)
Feb 15, 2022 0.2000 0.2150 0.2000 0.2100 21,600 -0.01(-2.33%)
Feb 14, 2022 0.2150 0.2150 0.2150 0.2150 1,800 +0.01(+7.50%)
Feb 11, 2022 0.2250 0.2250 0.2000 0.2000 62,001 -0.01(-6.98%)
Feb 10, 2022 0.2250 0.2250 0.2150 0.2150 5,200 +0.01(+2.38%)
Feb 09, 2022 0.2100 0.2100 0.1950 0.2100 13,000 +0.02(+10.53%)
Feb 08, 2022 0.2150 0.2150 0.1900 0.1900 34,711 -0.01(-5.00%)
Feb 07, 2022 0.2000 0.2000 0.2000 0.2000 552 +0.00(+0.00%)
Feb 04, 2022 0.2100 0.2250 0.2000 0.2000 32,500 -0.03(-13.04%)
Feb 03, 2022 0.2350 0.2250 0.2300 16,001 +0.03(+15.00%)
Feb 02, 2022 0.2000 0.2350 0.1900 0.2000 131,100 +0.00(+0.00%)
Feb 01, 2022 0.2050 0.2100 0.2000 0.2000 39,654 +0.00(+0.00%)
Jan 31, 2022 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2100 0.1850 0.2000 156,250 -0.03(-14.89%)
Jan 27, 2022 0.2400 0.2400 0.2150 0.2350 17,500 -0.02(-6.00%)
Jan 26, 2022 0.1900 0.2550 0.1900 0.2500 212,500 +0.06(+31.58%)
Jan 25, 2022 0.1800 0.1950 0.1800 0.1900 74,100 +0.01(+5.56%)
Jan 24, 2022 0.1750 0.1800 0.1650 0.1800 80,480 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2000 0.1800 0.1800 110,398 -0.02(-10.00%)
Jan 20, 2022 0.1950 0.2000 0.1900 0.2000 62,825 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 38,500 -0.01(-4.76%)
Jan 18, 2022 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 17, 2022 0.2300 0.2300 0.2200 0.2200 11,870 -0.01(-4.35%)
Jan 13, 2022 0.2300 250 -0.02(-8.00%)
Jan 12, 2022 0.2500 0.2650 0.2400 0.2500 193,814 +0.01(+4.17%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 43,214 +0.02(+9.09%)
Jan 10, 2022 0.2350 0.2350 0.2150 0.2200 19,250 -0.01(-6.38%)
Jan 07, 2022 0.2200 0.2400 0.2100 0.2350 82,000 +0.02(+9.30%)
Jan 06, 2022 0.2150 0.2150 0.2000 0.2150 148,500 +0.00(+0.00%)
Jan 05, 2022 0.2200 0.2300 0.2100 0.2150 69,850 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.