Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 509,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 722,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,800 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 20, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
Sep 07, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Aug 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0250 | 70 | +0.01(+25.00%) | |||
Aug 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | -0.01(-33.33%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.01(+25.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 319,000 | -0.01(-33.33%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
Jun 26, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 37,700 | -0.02(-30.77%) |
Jun 23, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 28,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 61,200 | -0.02(-23.53%) |
Jun 09, 2023 | 0.0850 | 0 | +0.03(+54.55%) | |||
Jun 05, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 13,000 | +0.01(+25.00%) |
May 23, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
May 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
May 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
May 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 03, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.01(+22.22%) |
Mar 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Mar 22, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-18.18%) |
Mar 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Mar 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0500 | 0 | -0.02(-28.57%) | |||
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.02(+27.27%) |
Mar 02, 2023 | 0.0550 | 0.0550 | 1,043 | -0.02(-21.43%) | ||
Feb 28, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Feb 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,000 | +0.01(+13.33%) |
Feb 23, 2023 | 0.0750 | 0 | +0.01(+25.00%) | |||
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+20.00%) |
Feb 17, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 15, 2023 | 0.0600 | 100 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 45,000 | -0.01(-14.29%) |
Feb 10, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.01(+20.00%) |
Feb 06, 2023 | 0.0500 | 450 | -0.01(-16.67%) | |||
Feb 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.02(-25.00%) |
Feb 01, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 26, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jan 24, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 23, 2023 | 0.0650 | 0.0850 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Jan 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jan 16, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.01(+22.22%) |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Jan 10, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 05, 2023 | 0.0550 | 0 | -0.02(-26.67%) |