Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.940 | 1.940 | 1.940 | 0 | +0.05(+2.65%) | |
Dec 27, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Dec 24, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
Dec 21, 2018 | 1.950 | 2.000 | 1.810 | 1.810 | 4,250 | -0.10(-5.24%) |
Dec 20, 2018 | 1.920 | 1.920 | 1.750 | 1.910 | 35,200 | +0.03(+1.60%) |
Dec 19, 2018 | 1.910 | 1.980 | 1.800 | 1.880 | 37,700 | -0.07(-3.59%) |
Dec 18, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 54,786 | +0.03(+1.56%) |
Dec 17, 2018 | 1.920 | 1.970 | 1.860 | 1.920 | 28,345 | -0.05(-2.54%) |
Dec 14, 2018 | 1.970 | 1.970 | 1.970 | 3 | +0.00(+0.00%) | |
Dec 13, 2018 | 1.860 | 1.970 | 1.860 | 1.970 | 4,200 | +0.15(+8.24%) |
Dec 12, 2018 | 1.860 | 1.860 | 1.750 | 1.820 | 2,879 | -0.09(-4.71%) |
Dec 11, 2018 | 1.800 | 1.910 | 1.800 | 1.910 | 2,070 | +0.08(+4.37%) |
Dec 10, 2018 | 1.880 | 1.880 | 1.750 | 1.830 | 2,135 | -0.15(-7.58%) |
Dec 07, 2018 | 1.980 | 1.980 | 1.970 | 1.980 | 37,263 | +0.00(+0.00%) |
Dec 06, 2018 | 1.920 | 1.980 | 1.800 | 1.980 | 13,240 | +0.00(+0.00%) |
Dec 04, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) | |
Dec 03, 2018 | 2.040 | 2.050 | 2.030 | 2.040 | 10,196 | +0.18(+9.68%) |
Nov 30, 2018 | 1.900 | 1.920 | 1.860 | 1.860 | 300 | -0.04(-2.11%) |
Nov 29, 2018 | 1.920 | 1.920 | 1.900 | 1.900 | 300 | -0.05(-2.56%) |
Nov 28, 2018 | 1.920 | 1.950 | 1.920 | 1.950 | 2,000 | +0.00(+0.00%) |
Nov 27, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 29,100 | -0.17(-8.02%) |
Nov 26, 2018 | 2.130 | 2.130 | 2.120 | 2.120 | 21,300 | -0.01(-0.47%) |
Nov 23, 2018 | 2.340 | 2.340 | 2.130 | 2.130 | 13,933 | -0.15(-6.58%) |
Nov 22, 2018 | 2.170 | 2.350 | 2.170 | 2.280 | 20,970 | +0.08(+3.64%) |
Nov 21, 2018 | 2.130 | 2.200 | 2.130 | 2.200 | 400 | +0.08(+3.77%) |
Nov 20, 2018 | 2.200 | 2.200 | 2.120 | 2.120 | 1,800 | -0.14(-6.19%) |
Nov 19, 2018 | 2.130 | 2.270 | 2.120 | 2.260 | 4,900 | -0.02(-0.88%) |
Nov 16, 2018 | 2.130 | 2.280 | 2.130 | 2.280 | 12,834 | +0.13(+6.05%) |
Nov 15, 2018 | 2.140 | 2.150 | 2.130 | 2.150 | 13,500 | +0.02(+0.94%) |
Nov 14, 2018 | 2.130 | 2.130 | 2.130 | 2.130 | 10,218 | -0.01(-0.47%) |
Nov 13, 2018 | 2.130 | 2.220 | 2.130 | 2.140 | 74,296 | +0.02(+0.94%) |
Nov 12, 2018 | 2.130 | 2.140 | 2.080 | 2.120 | 40,042 | +0.08(+3.92%) |
Nov 09, 2018 | 1.960 | 2.120 | 1.840 | 2.040 | 22,960 | -0.01(-0.49%) |
Nov 08, 2018 | 2.160 | 2.230 | 1.880 | 2.050 | 15,900 | -0.15(-6.82%) |
Nov 07, 2018 | 2.210 | 2.230 | 2.200 | 2.200 | 22,500 | -0.02(-0.90%) |
Nov 06, 2018 | 2.220 | 2.280 | 2.220 | 2.220 | 5,700 | -0.02(-0.89%) |
Nov 05, 2018 | 2.220 | 2.340 | 2.220 | 2.240 | 53,600 | +0.03(+1.36%) |
Nov 02, 2018 | 2.290 | 2.290 | 2.210 | 2.210 | 132,477 | -0.10(-4.33%) |
Nov 01, 2018 | 2.270 | 2.310 | 2.270 | 2.310 | 3,700 | +0.10(+4.52%) |
Oct 31, 2018 | 2.220 | 2.220 | 2.210 | 2.210 | 17,500 | -0.05(-2.21%) |
Oct 30, 2018 | 2.220 | 2.280 | 2.210 | 2.260 | 49,988 | +0.01(+0.44%) |
Oct 29, 2018 | 2.220 | 2.250 | 2.210 | 2.250 | 22,911 | +0.00(+0.00%) |
Oct 26, 2018 | 2.210 | 2.250 | 2.210 | 2.250 | 56,800 | +0.04(+1.81%) |
Oct 25, 2018 | 2.010 | 2.210 | 2.010 | 2.210 | 60,929 | +0.21(+10.50%) |
Oct 24, 2018 | 2.400 | 2.460 | 2.000 | 2.000 | 189,900 | -0.41(-17.01%) |
Oct 23, 2018 | 2.410 | 2.420 | 2.410 | 2.410 | 141,245 | +0.00(+0.00%) |
Oct 22, 2018 | 2.410 | 2.500 | 2.410 | 2.410 | 32,588 | +0.00(+0.00%) |
Oct 19, 2018 | 2.430 | 2.430 | 2.410 | 2.410 | 900 | -0.05(-2.03%) |
Oct 18, 2018 | 2.380 | 2.460 | 2.360 | 2.460 | 4,322 | +0.07(+2.93%) |
Oct 17, 2018 | 2.260 | 2.420 | 2.260 | 2.390 | 28,751 | +0.02(+0.84%) |
Oct 16, 2018 | 2.330 | 2.400 | 2.300 | 2.370 | 6,700 | -0.02(-0.84%) |
Oct 15, 2018 | 2.380 | 2.410 | 2.250 | 2.390 | 158,408 | +0.02(+0.84%) |
Oct 12, 2018 | 2.370 | 2.420 | 2.370 | 2.370 | 34,807 | +0.01(+0.42%) |
Oct 11, 2018 | 2.370 | 2.370 | 2.220 | 2.360 | 5,000 | +0.00(+0.00%) |
Oct 10, 2018 | 2.370 | 2.390 | 2.240 | 2.360 | 13,705 | +0.03(+1.29%) |
Oct 09, 2018 | 2.110 | 2.400 | 2.110 | 2.330 | 53,579 | -0.06(-2.51%) |
Oct 05, 2018 | 2.390 | 2.390 | 2.390 | 0 | +0.04(+1.70%) | |
Oct 04, 2018 | 2.440 | 2.510 | 2.200 | 2.350 | 36,886 | -0.11(-4.47%) |
Oct 03, 2018 | 2.510 | 2.530 | 2.430 | 2.460 | 237,180 | -0.07(-2.77%) |
Oct 02, 2018 | 2.540 | 2.540 | 2.450 | 2.530 | 108,932 | -0.01(-0.39%) |
Oct 01, 2018 | 2.490 | 2.540 | 2.420 | 2.540 | 62,852 | +0.20(+8.55%) |
Sep 28, 2018 | 2.260 | 2.420 | 2.170 | 2.340 | 136,365 | +0.09(+4.00%) |
Sep 27, 2018 | 2.110 | 2.350 | 2.110 | 2.250 | 41,920 | +0.16(+7.66%) |
Sep 26, 2018 | 2.090 | 2.100 | 2.050 | 2.090 | 39,213 | +0.04(+1.95%) |
Sep 25, 2018 | 1.990 | 2.100 | 1.990 | 2.050 | 41,850 | +0.06(+3.02%) |
Sep 24, 2018 | 1.930 | 1.990 | 1.920 | 1.990 | 466,300 | +0.06(+3.11%) |
Sep 21, 2018 | 1.840 | 1.940 | 1.820 | 1.930 | 139,893 | +0.03(+1.58%) |
Sep 20, 2018 | 1.910 | 1.910 | 1.900 | 1.900 | 2,935 | +0.00(+0.00%) |
Sep 19, 2018 | 1.900 | 1.900 | 1.810 | 1.900 | 92,828 | +0.12(+6.74%) |
Sep 18, 2018 | 1.750 | 1.780 | 1.740 | 1.780 | 1,457 | -0.02(-1.11%) |
Sep 17, 2018 | 1.830 | 1.830 | 1.670 | 1.800 | 10,260 | +0.00(+0.00%) |
Sep 14, 2018 | 1.800 | 1.840 | 1.790 | 1.800 | 13,100 | -0.01(-0.55%) |
Sep 13, 2018 | 1.800 | 1.810 | 1.800 | 1.810 | 18,700 | +0.00(+0.00%) |
Sep 12, 2018 | 1.800 | 1.850 | 1.800 | 1.810 | 72,879 | +0.01(+0.56%) |
Sep 11, 2018 | 1.800 | 1.800 | 1.760 | 1.800 | 64,700 | +0.04(+2.27%) |
Sep 10, 2018 | 1.720 | 1.760 | 1.700 | 1.760 | 39,542 | +0.04(+2.33%) |
Sep 07, 2018 | 1.740 | 1.740 | 1.720 | 1.720 | 10,675 | +0.02(+1.18%) |
Sep 06, 2018 | 1.780 | 1.840 | 1.650 | 1.700 | 24,716 | -0.05(-2.86%) |
Sep 05, 2018 | 1.900 | 1.900 | 1.750 | 1.750 | 21,129 | -0.02(-1.13%) |
Sep 04, 2018 | 1.950 | 1.950 | 1.700 | 1.770 | 53,452 | +0.06(+3.51%) |
Aug 31, 2018 | 1.710 | 1.710 | 1.710 | 0 | +0.11(+6.87%) | |
Aug 30, 2018 | 1.770 | 1.840 | 1.600 | 1.600 | 194,750 | -0.12(-6.98%) |
Aug 29, 2018 | 1.710 | 1.720 | 1.700 | 1.720 | 1,800 | -0.02(-1.15%) |
Aug 28, 2018 | 1.690 | 1.760 | 1.690 | 1.740 | 30,100 | +0.09(+5.45%) |
Aug 27, 2018 | 1.580 | 1.740 | 1.580 | 1.650 | 18,725 | +0.10(+6.45%) |
Aug 24, 2018 | 1.550 | 1.570 | 1.500 | 1.550 | 6,500 | -0.02(-1.27%) |
Aug 23, 2018 | 1.550 | 1.570 | 1.550 | 1.570 | 400 | +0.07(+4.67%) |
Aug 22, 2018 | 1.540 | 1.630 | 1.490 | 1.500 | 15,600 | -0.05(-3.23%) |
Aug 21, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 1,900 | +0.04(+2.65%) |
Aug 20, 2018 | 1.410 | 1.550 | 1.410 | 1.510 | 7,100 | +0.09(+6.34%) |
Aug 17, 2018 | 1.440 | 1.440 | 1.350 | 1.420 | 8,200 | -0.02(-1.39%) |
Aug 16, 2018 | 1.450 | 1.480 | 1.310 | 1.440 | 27,700 | -0.04(-2.70%) |
Aug 15, 2018 | 1.580 | 1.580 | 1.480 | 1.480 | 9,600 | -0.10(-6.33%) |
Aug 14, 2018 | 1.650 | 1.650 | 1.550 | 1.580 | 6,600 | -0.11(-6.51%) |
Aug 13, 2018 | 1.670 | 1.690 | 1.650 | 1.690 | 800 | -0.05(-2.87%) |
Aug 09, 2018 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.96%) | |
Aug 08, 2018 | 1.700 | 1.700 | 1.690 | 1.690 | 2,104 | -0.03(-1.74%) |
Aug 07, 2018 | 1.680 | 1.720 | 1.680 | 1.720 | 3,100 | +0.08(+4.88%) |
Aug 02, 2018 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) | |
Aug 01, 2018 | 1.630 | 1.680 | 1.510 | 1.680 | 45,535 | +0.04(+2.44%) |
Jul 31, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | 400 | -0.04(-2.38%) |
Jul 27, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.08(+5.00%) | |
Jul 26, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 800 | -0.11(-6.43%) |
Jul 25, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 2,500 | +0.09(+5.56%) |
Jul 23, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) | |
Jul 20, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.01(-0.59%) |
Jul 18, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.81%) | |
Jul 17, 2018 | 1.700 | 1.700 | 1.650 | 1.660 | 2,100 | -0.04(-2.35%) |
Jul 13, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.06(-3.41%) | |
Jul 12, 2018 | 1.690 | 1.760 | 1.690 | 1.760 | 18,351 | +0.09(+5.39%) |
Jul 11, 2018 | 1.670 | 1.730 | 1.670 | 1.670 | 11,400 | +0.02(+1.21%) |
Jul 10, 2018 | 1.680 | 1.730 | 1.640 | 1.650 | 7,200 | -0.04(-2.37%) |
Jul 09, 2018 | 1.700 | 1.700 | 1.690 | 1.690 | 400 | -0.03(-1.74%) |
Jul 06, 2018 | 1.680 | 1.730 | 1.670 | 1.720 | 10,800 | +0.05(+2.99%) |
Jul 04, 2018 | 1.670 | 1.670 | 1.670 | 0 | -0.04(-2.05%) | |
Jul 03, 2018 | 1.710 | 1.725 | 1.690 | 1.705 | 3,200 | -0.01(-0.87%) |
Jun 29, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.06(+3.61%) | |
Jun 27, 2018 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) | |
Jun 26, 2018 | 1.700 | 1.740 | 1.690 | 1.690 | 31,300 | -0.02(-1.17%) |
Jun 22, 2018 | 1.710 | 1.710 | 1.710 | 85 | +0.01(+0.59%) | |
Jun 20, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.11(-6.08%) | |
Jun 18, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.47%) | |
Jun 15, 2018 | 1.770 | 1.770 | 1.650 | 1.700 | 11,900 | -0.10(-5.56%) |
Jun 14, 2018 | 1.800 | 1.820 | 1.800 | 1.800 | 7,800 | -0.05(-2.70%) |
Jun 13, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.02(-1.07%) |
Jun 11, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.06(-3.11%) | |
Jun 08, 2018 | 1.900 | 1.940 | 1.900 | 1.930 | 21,700 | +0.03(+1.58%) |
Jun 07, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 17,350 | +0.15(+8.57%) |
Jun 06, 2018 | 1.750 | 1.760 | 1.710 | 1.750 | 1,426 | -0.05(-2.78%) |
Jun 05, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | -0.08(-4.26%) |
Jun 01, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.07(+3.87%) | |
May 31, 2018 | 1.830 | 1.840 | 1.780 | 1.810 | 7,200 | -0.11(-5.73%) |
May 30, 2018 | 1.800 | 1.920 | 1.710 | 1.920 | 6,400 | +0.17(+9.71%) |
May 29, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 2,100 | -0.05(-2.78%) |
May 28, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 1,400 | -0.05(-2.70%) |
May 25, 2018 | 1.820 | 1.850 | 1.820 | 1.850 | 900 | +0.00(+0.00%) |
May 24, 2018 | 1.850 | 1.860 | 1.850 | 1.850 | 4,800 | -0.08(-4.15%) |
May 23, 2018 | 1.850 | 1.930 | 1.850 | 1.930 | 400 | +0.03(+1.58%) |
May 22, 2018 | 1.890 | 1.950 | 1.870 | 1.900 | 25,600 | +0.02(+1.06%) |
May 17, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.17%) | |
May 16, 2018 | 1.880 | 1.880 | 1.810 | 1.840 | 7,200 | -0.06(-3.16%) |
May 15, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 5,981 | -0.07(-3.55%) |
May 14, 2018 | 1.930 | 1.980 | 1.930 | 1.970 | 3,900 | -0.02(-1.01%) |
May 11, 2018 | 1.930 | 2.000 | 1.910 | 1.990 | 13,550 | -0.01(-0.50%) |
May 10, 2018 | 1.960 | 2.000 | 1.900 | 2.000 | 53,800 | -0.05(-2.44%) |
May 09, 2018 | 2.050 | 2.050 | 1.990 | 2.050 | 12,000 | +0.00(+0.00%) |
May 08, 2018 | 2.000 | 2.050 | 2.000 | 2.050 | 29,400 | +0.00(+0.00%) |
May 07, 2018 | 1.950 | 2.150 | 1.950 | 2.050 | 64,272 | +0.14(+7.33%) |
May 04, 2018 | 1.940 | 1.940 | 1.900 | 1.910 | 7,400 | +0.05(+2.69%) |
May 03, 2018 | 1.850 | 1.860 | 1.820 | 1.860 | 7,100 | -0.04(-2.11%) |
May 02, 2018 | 1.910 | 1.910 | 1.880 | 1.900 | 5,600 | +0.00(+0.00%) |
May 01, 2018 | 1.920 | 1.980 | 1.900 | 1.900 | 5,900 | -0.05(-2.56%) |
Apr 30, 2018 | 1.820 | 1.950 | 1.820 | 1.950 | 5,000 | +0.00(+0.00%) |
Apr 27, 2018 | 1.820 | 1.990 | 1.820 | 1.950 | 5,800 | -0.04(-2.01%) |
Apr 26, 2018 | 1.940 | 2.000 | 1.940 | 1.990 | 33,000 | +0.09(+4.74%) |
Apr 25, 2018 | 1.780 | 1.900 | 1.780 | 1.900 | 69,240 | +0.12(+6.74%) |
Apr 24, 2018 | 1.790 | 1.820 | 1.780 | 1.780 | 10,242 | -0.02(-1.11%) |
Apr 23, 2018 | 1.780 | 1.800 | 1.760 | 1.800 | 900 | +0.05(+2.86%) |
Apr 20, 2018 | 1.770 | 1.800 | 1.750 | 1.750 | 16,255 | -0.07(-3.85%) |
Apr 19, 2018 | 1.840 | 1.850 | 1.750 | 1.820 | 10,760 | +0.05(+2.82%) |
Apr 18, 2018 | 1.800 | 1.850 | 1.770 | 1.770 | 46,850 | +0.06(+3.51%) |
Apr 17, 2018 | 1.720 | 1.770 | 1.710 | 1.710 | 15,200 | -0.01(-0.58%) |
Apr 16, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 21,500 | +0.00(+0.00%) |
Apr 13, 2018 | 1.620 | 1.720 | 1.620 | 1.720 | 33,904 | +0.10(+6.17%) |
Apr 12, 2018 | 1.620 | 1.640 | 1.620 | 1.620 | 2,900 | +0.06(+3.85%) |
Apr 11, 2018 | 1.530 | 1.620 | 1.530 | 1.560 | 6,700 | +0.03(+1.96%) |
Apr 10, 2018 | 1.540 | 1.600 | 1.530 | 1.530 | 6,735 | +0.00(+0.00%) |
Apr 06, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
Apr 05, 2018 | 1.460 | 1.520 | 1.460 | 1.520 | 10,291 | +0.00(+0.00%) |
Apr 03, 2018 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) | |
Apr 02, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 600 | -0.01(-0.63%) |
Mar 27, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Mar 26, 2018 | 1.560 | 1.570 | 1.560 | 1.570 | 800 | +0.03(+1.95%) |
Mar 23, 2018 | 1.610 | 1.610 | 1.540 | 1.540 | 3,000 | -0.13(-7.78%) |
Mar 21, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
Mar 20, 2018 | 1.590 | 1.600 | 1.560 | 1.600 | 2,700 | -0.08(-4.76%) |
Mar 19, 2018 | 1.580 | 1.680 | 1.580 | 1.680 | 2,096 | +0.08(+5.00%) |
Mar 16, 2018 | 1.430 | 1.600 | 1.430 | 1.600 | 16,000 | +0.09(+5.96%) |
Mar 15, 2018 | 1.660 | 1.660 | 1.510 | 1.510 | 26,200 | -0.09(-5.63%) |
Mar 13, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.12(-6.98%) | |
Mar 09, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) | |
Mar 08, 2018 | 1.710 | 1.710 | 1.680 | 1.680 | 7,300 | -0.02(-1.18%) |
Mar 07, 2018 | 1.730 | 1.730 | 1.700 | 1.700 | 2,132 | -0.02(-1.16%) |
Mar 06, 2018 | 1.830 | 1.830 | 1.720 | 1.720 | 11,900 | -0.10(-5.49%) |
Mar 05, 2018 | 1.940 | 1.950 | 1.820 | 1.820 | 21,800 | -0.03(-1.62%) |
Mar 02, 2018 | 1.810 | 1.850 | 1.810 | 1.850 | 6,100 | +0.04(+2.21%) |
Mar 01, 2018 | 1.810 | 1.810 | 1.810 | 1.810 | 3,000 | +0.01(+0.56%) |
Feb 28, 2018 | 1.660 | 1.810 | 1.660 | 1.800 | 22,650 | +0.13(+7.78%) |
Feb 26, 2018 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) | |
Feb 23, 2018 | 1.690 | 1.700 | 1.690 | 1.700 | 1,000 | +0.04(+2.41%) |
Feb 22, 2018 | 1.730 | 1.730 | 1.650 | 1.660 | 3,900 | +0.00(+0.00%) |
Feb 21, 2018 | 1.700 | 1.700 | 1.670 | 1.660 | 2,800 | +0.01(+0.61%) |
Feb 20, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 4,617 | -0.05(-2.94%) |
Feb 16, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Feb 15, 2018 | 1.750 | 1.750 | 1.740 | 1.740 | 1,300 | -0.01(-0.57%) |
Feb 14, 2018 | 1.800 | 1.800 | 1.710 | 1.750 | 1,799 | -0.01(-0.57%) |
Feb 13, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 400 | +0.02(+1.15%) |
Feb 12, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 143 | +0.01(+0.58%) |
Feb 09, 2018 | 1.720 | 1.730 | 1.720 | 1.730 | 7,800 | +0.00(+0.00%) |
Feb 08, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 1,500 | +0.00(+0.00%) |
Feb 07, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 2,702 | +0.02(+1.17%) |
Feb 06, 2018 | 1.800 | 1.800 | 1.710 | 1.710 | 8,725 | -0.16(-8.56%) |
Feb 05, 2018 | 1.750 | 1.780 | 1.750 | 1.870 | 2,360 | +0.07(+3.89%) |
Feb 02, 2018 | 1.870 | 1.870 | 1.800 | 1.800 | 2,550 | -0.13(-6.74%) |
Jan 31, 2018 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.12%) | |
Jan 30, 2018 | 1.880 | 1.900 | 1.880 | 1.890 | 30,449 | +0.07(+3.85%) |
Jan 29, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.03(-1.62%) |
Jan 26, 2018 | 1.800 | 1.900 | 1.800 | 1.850 | 90,243 | +0.03(+1.65%) |
Jan 25, 2018 | 1.750 | 1.840 | 1.750 | 1.820 | 17,400 | -0.01(-0.55%) |
Jan 24, 2018 | 1.910 | 1.910 | 1.800 | 1.830 | 7,600 | -0.07(-3.68%) |
Jan 23, 2018 | 1.800 | 1.930 | 1.800 | 1.900 | 75,326 | +0.18(+10.47%) |
Jan 22, 2018 | 1.730 | 1.800 | 1.720 | 1.720 | 9,900 | +0.00(+0.00%) |
Jan 19, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 2,965 | -0.09(-4.97%) |
Jan 18, 2018 | 1.790 | 1.810 | 1.730 | 1.810 | 47,251 | +0.08(+4.62%) |
Jan 17, 2018 | 1.720 | 1.800 | 1.720 | 1.730 | 13,070 | +0.01(+0.58%) |
Jan 16, 2018 | 1.720 | 1.740 | 1.720 | 1.720 | 19,855 | -0.05(-2.82%) |
Jan 15, 2018 | 1.820 | 1.830 | 1.740 | 1.770 | 15,500 | -0.03(-1.67%) |
Jan 12, 2018 | 1.840 | 1.840 | 1.770 | 1.800 | 1,800 | +0.00(+0.00%) |
Jan 11, 2018 | 1.770 | 1.830 | 1.770 | 1.800 | 7,400 | +0.03(+1.69%) |
Jan 10, 2018 | 1.800 | 1.830 | 1.770 | 1.770 | 12,756 | -0.03(-1.67%) |
Jan 09, 2018 | 1.800 | 1.810 | 1.780 | 1.800 | 8,785 | -0.01(-0.55%) |
Jan 08, 2018 | 1.800 | 1.840 | 1.780 | 1.810 | 10,230 | -0.03(-1.63%) |
Jan 05, 2018 | 1.800 | 1.840 | 1.780 | 1.840 | 3,500 | +0.00(+0.00%) |
Jan 04, 2018 | 1.780 | 1.840 | 1.780 | 1.840 | 1,300 | +0.04(+2.22%) |
Jan 03, 2018 | 1.860 | 1.860 | 1.800 | 1.800 | 2,400 | -0.04(-2.17%) |