Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) | |
| Dec 21, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 8,000 | +0.18(+20.00%) |
| Nov 10, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.38%) | |
| Nov 08, 2017 | 0.9126 | 0.9126 | 0.9126 | 0 | -0.00(-0.05%) | |
| Oct 31, 2017 | 0.9131 | 0.9131 | 0.9131 | 0 | +0.01(+1.07%) | |
| Sep 22, 2017 | 0.9034 | 0.9034 | 0.9034 | 0 | -0.01(-0.73%) | |
| Aug 25, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.05(-5.22%) | |
| Jul 25, 2017 | 0.9601 | 0.9601 | 0.9601 | 0 | +0.08(+9.10%) | |
| Jul 07, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
| Jul 03, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
| May 16, 2017 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.11(-11.00%) | |
| Apr 03, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.11(+12.99%) | |
| Mar 27, 2017 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.02(-1.94%) | |
| Mar 16, 2017 | 0.9025 | 0.9025 | 0.9025 | 0 | +0.03(+3.74%) | |
| Mar 10, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) | |
| Feb 09, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.49%) | |
| Jan 27, 2017 | 0.8160 | 0.8160 | 0.8160 | 0 | +0.06(+7.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
