Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) | |
| Dec 19, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.14(-11.86%) | |
| Nov 26, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.07(+6.75%) | |
| Oct 22, 2018 | 1.105 | 1.105 | 1.105 | 0 | -0.04(-3.88%) | |
| Oct 11, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Sep 28, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.10(+9.62%) | |
| Aug 30, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.08(+8.33%) | |
| Aug 28, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.03(+2.68%) | |
| Aug 27, 2018 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 6,000 | -0.02(-1.59%) |
| Aug 09, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.03(+3.26%) | |
| Aug 07, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.06(+6.59%) | |
| Aug 01, 2018 | 0.8631 | 0.8631 | 0.8631 | 0 | +0.02(+2.14%) | |
| Jul 26, 2018 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.02(-1.90%) | |
| Jul 09, 2018 | 0.8614 | 0.8614 | 0.8614 | 0 | +0.01(+0.88%) | |
| Jul 03, 2018 | 0.8539 | 0.8539 | 0.8539 | 0 | +0.05(+6.23%) | |
| Apr 18, 2018 | 0.8038 | 0.8038 | 0.8038 | 0 | -0.10(-10.69%) | |
| Mar 09, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
| Mar 08, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | -0.06(-6.32%) |
| Mar 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-0.59%) | |
| Feb 26, 2018 | 0.9556 | 0.9556 | 0.9556 | 0 | -0.11(-10.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
