Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2023 | 0.8351 | 0 | -0.08(-8.67%) | |||
| Dec 01, 2023 | 0.9144 | 0 | +0.06(+6.61%) | |||
| Sep 29, 2023 | 0.8577 | 0 | +0.10(+13.48%) | |||
| Aug 04, 2023 | 0.7558 | 0 | -0.03(-3.82%) | |||
| Mar 24, 2023 | 0.7858 | 0 | -0.03(-3.87%) | |||
| Mar 22, 2023 | 0.8174 | 0 | +0.05(+7.05%) | |||
| Feb 07, 2023 | 0.7636 | 0 | -0.01(-1.25%) | |||
| Feb 06, 2023 | 0.7723 | 0.7733 | 0.7723 | 0.7733 | 10,000 | -0.02(-2.37%) |
| Feb 01, 2023 | 0.7921 | 0 | -0.03(-3.25%) | |||
| Jan 30, 2023 | 0.8187 | 0 | +0.11(+16.23%) | |||
| Jan 05, 2023 | 0.7044 | 1 | -0.01(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
