Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 3.360 | 3.580 | 3.300 | 3.310 | 25,000 | -0.08(-2.36%) |
Dec 28, 2018 | 3.320 | 3.400 | 3.220 | 3.390 | 12,400 | +0.17(+5.28%) |
Dec 27, 2018 | 3.220 | 3.410 | 3.210 | 3.220 | 87,485 | -0.31(-8.78%) |
Dec 26, 2018 | 3.255 | 3.530 | 3.160 | 3.530 | 12,736 | +0.28(+8.62%) |
Dec 24, 2018 | 3.250 | 3.350 | 3.190 | 3.250 | 16,100 | +0.00(+0.00%) |
Dec 21, 2018 | 3.240 | 3.400 | 3.150 | 3.250 | 19,300 | -0.01(-0.31%) |
Dec 20, 2018 | 3.220 | 3.370 | 3.140 | 3.260 | 27,366 | +0.15(+4.82%) |
Dec 19, 2018 | 3.190 | 3.430 | 3.110 | 3.110 | 13,300 | +0.01(+0.32%) |
Dec 18, 2018 | 3.260 | 3.420 | 3.100 | 3.100 | 20,909 | -0.17(-5.20%) |
Dec 17, 2018 | 3.450 | 3.470 | 3.250 | 3.270 | 58,250 | -0.24(-6.84%) |
Dec 14, 2018 | 3.490 | 3.510 | 3.290 | 3.510 | 15,400 | +0.01(+0.29%) |
Dec 13, 2018 | 3.460 | 3.560 | 3.452 | 3.500 | 16,464 | -0.17(-4.63%) |
Dec 12, 2018 | 3.460 | 3.680 | 3.460 | 3.670 | 22,768 | +0.16(+4.48%) |
Dec 11, 2018 | 3.460 | 3.560 | 3.400 | 3.513 | 38,192 | +0.24(+7.42%) |
Dec 10, 2018 | 3.440 | 3.470 | 3.260 | 3.270 | 23,316 | -0.32(-8.91%) |
Dec 07, 2018 | 3.490 | 3.590 | 3.350 | 3.590 | 17,000 | +0.03(+0.84%) |
Dec 06, 2018 | 3.340 | 3.560 | 3.290 | 3.560 | 17,565 | -0.19(-5.07%) |
Dec 04, 2018 | 3.790 | 3.880 | 3.550 | 3.750 | 31,100 | +0.10(+2.74%) |
Dec 03, 2018 | 3.670 | 3.790 | 3.650 | 3.650 | 14,148 | +0.24(+7.04%) |
Nov 30, 2018 | 3.620 | 3.620 | 3.410 | 3.410 | 21,300 | -0.21(-5.80%) |
Nov 29, 2018 | 3.420 | 3.620 | 3.420 | 3.620 | 6,337 | +0.12(+3.43%) |
Nov 28, 2018 | 3.360 | 3.500 | 3.360 | 3.500 | 35,303 | +0.20(+6.06%) |
Nov 27, 2018 | 3.340 | 3.450 | 3.300 | 3.300 | 26,404 | -0.15(-4.35%) |
Nov 26, 2018 | 3.510 | 3.550 | 3.360 | 3.450 | 68,697 | +0.01(+0.29%) |
Nov 23, 2018 | 3.260 | 3.450 | 3.260 | 3.440 | 6,100 | -0.06(-1.71%) |
Nov 21, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.08(+2.34%) | |
Nov 20, 2018 | 3.350 | 3.440 | 3.220 | 3.420 | 24,560 | -0.13(-3.66%) |
Nov 19, 2018 | 3.500 | 3.620 | 3.400 | 3.550 | 242,866 | +0.07(+2.01%) |
Nov 16, 2018 | 3.350 | 3.500 | 3.350 | 3.480 | 63,700 | +0.25(+7.74%) |
Nov 15, 2018 | 3.230 | 3.430 | 3.230 | 3.230 | 30,787 | -0.14(-4.15%) |
Nov 14, 2018 | 3.170 | 3.390 | 3.170 | 3.370 | 8,676 | -0.01(-0.30%) |
Nov 13, 2018 | 3.390 | 3.390 | 3.310 | 3.380 | 2,177 | +0.10(+3.05%) |
Nov 12, 2018 | 3.220 | 3.310 | 3.190 | 3.280 | 31,113 | -0.17(-4.93%) |
Nov 09, 2018 | 3.430 | 3.450 | 3.360 | 3.450 | 42,700 | -0.05(-1.43%) |
Nov 08, 2018 | 3.490 | 3.640 | 3.490 | 3.500 | 8,908 | -0.17(-4.63%) |
Nov 07, 2018 | 3.600 | 3.670 | 3.500 | 3.670 | 17,445 | +0.11(+3.09%) |
Nov 06, 2018 | 3.540 | 3.560 | 3.430 | 3.560 | 8,312 | -0.10(-2.73%) |
Nov 05, 2018 | 3.610 | 3.680 | 3.610 | 3.660 | 12,885 | -0.05(-1.35%) |
Nov 02, 2018 | 3.640 | 3.710 | 3.510 | 3.710 | 15,900 | +0.25(+7.23%) |
Nov 01, 2018 | 3.450 | 3.590 | 3.440 | 3.460 | 5,804 | +0.12(+3.59%) |
Oct 31, 2018 | 3.288 | 3.410 | 3.288 | 3.340 | 6,722 | +0.08(+2.45%) |
Oct 30, 2018 | 3.280 | 3.290 | 3.170 | 3.260 | 20,168 | +0.24(+7.95%) |
Oct 29, 2018 | 3.130 | 3.130 | 3.020 | 3.020 | 10,340 | -0.16(-5.03%) |
Oct 26, 2018 | 3.045 | 3.180 | 3.040 | 3.180 | 16,600 | -0.02(-0.63%) |
Oct 25, 2018 | 3.040 | 3.200 | 3.010 | 3.200 | 698,915 | +0.32(+11.11%) |
Oct 24, 2018 | 2.920 | 2.940 | 2.790 | 2.880 | 7,995 | -0.04(-1.37%) |
Oct 23, 2018 | 2.990 | 2.990 | 2.810 | 2.920 | 2,950 | -0.07(-2.34%) |
Oct 22, 2018 | 3.060 | 3.070 | 2.990 | 2.990 | 7,102 | +0.00(+0.00%) |
Oct 19, 2018 | 3.120 | 3.130 | 2.990 | 2.990 | 5,100 | -0.13(-4.17%) |
Oct 18, 2018 | 3.140 | 3.140 | 3.120 | 3.120 | 6,094 | -0.06(-1.89%) |
Oct 17, 2018 | 3.230 | 3.260 | 3.170 | 3.180 | 6,608 | +0.03(+0.95%) |
Oct 16, 2018 | 3.190 | 3.240 | 3.150 | 3.150 | 7,024 | -0.20(-5.97%) |
Oct 15, 2018 | 3.300 | 3.350 | 3.240 | 3.350 | 24,707 | +0.11(+3.40%) |
Oct 12, 2018 | 3.230 | 3.290 | 3.170 | 3.240 | 3,700 | +0.12(+3.85%) |
Oct 11, 2018 | 3.120 | 3.160 | 3.120 | 3.120 | 5,596 | -0.05(-1.58%) |
Oct 10, 2018 | 3.300 | 3.300 | 3.120 | 3.170 | 3,131 | -0.22(-6.49%) |
Oct 09, 2018 | 3.290 | 3.390 | 3.290 | 3.390 | 3,066 | +0.08(+2.42%) |
Oct 08, 2018 | 3.370 | 3.370 | 3.310 | 3.310 | 3,850 | -0.04(-1.19%) |
Oct 05, 2018 | 3.460 | 3.460 | 3.350 | 3.350 | 3,400 | -0.11(-3.18%) |
Oct 04, 2018 | 3.560 | 3.590 | 3.460 | 3.460 | 4,428 | -0.08(-2.26%) |
Oct 03, 2018 | 3.565 | 3.565 | 3.470 | 3.540 | 3,245 | +0.01(+0.28%) |
Oct 02, 2018 | 3.470 | 3.580 | 3.440 | 3.530 | 5,054 | +0.11(+3.22%) |
Oct 01, 2018 | 3.530 | 3.530 | 3.410 | 3.420 | 5,183 | -0.10(-2.84%) |
Sep 28, 2018 | 3.470 | 3.580 | 3.470 | 3.520 | 5,200 | +0.14(+4.14%) |
Sep 27, 2018 | 3.420 | 3.500 | 3.380 | 3.380 | 4,769 | -0.12(-3.43%) |
Sep 26, 2018 | 3.640 | 3.700 | 3.500 | 3.500 | 5,824 | -0.21(-5.66%) |
Sep 25, 2018 | 3.570 | 3.750 | 3.570 | 3.710 | 12,348 | -0.14(-3.64%) |
Sep 24, 2018 | 3.910 | 3.920 | 3.790 | 3.850 | 11,786 | +0.03(+0.79%) |
Sep 21, 2018 | 3.700 | 3.820 | 3.630 | 3.820 | 13,200 | +0.26(+7.30%) |
Sep 20, 2018 | 3.410 | 3.560 | 3.340 | 3.560 | 16,247 | +0.26(+7.88%) |
Sep 19, 2018 | 3.300 | 3.410 | 3.290 | 3.300 | 18,961 | +0.15(+4.76%) |
Sep 18, 2018 | 3.070 | 3.150 | 3.070 | 3.150 | 4,333 | +0.12(+3.96%) |
Sep 17, 2018 | 2.960 | 3.030 | 2.950 | 3.030 | 7,462 | -0.07(-2.26%) |
Sep 14, 2018 | 3.010 | 3.100 | 2.980 | 3.100 | 22,600 | +0.09(+2.99%) |
Sep 13, 2018 | 3.080 | 3.080 | 2.950 | 3.010 | 14,795 | +0.10(+3.44%) |
Sep 12, 2018 | 2.920 | 2.950 | 2.860 | 2.910 | 10,146 | +0.06(+2.25%) |
Sep 11, 2018 | 2.850 | 2.850 | 2.720 | 2.846 | 2,819 | +0.05(+1.64%) |
Sep 10, 2018 | 2.830 | 2.840 | 2.800 | 2.800 | 16,956 | +0.04(+1.45%) |
Sep 07, 2018 | 2.810 | 2.960 | 2.730 | 2.760 | 8,100 | -0.12(-4.17%) |
Sep 06, 2018 | 2.880 | 2.970 | 2.880 | 2.880 | 4,892 | +0.03(+1.05%) |
Sep 05, 2018 | 2.860 | 2.940 | 2.850 | 2.850 | 3,855 | +0.01(+0.35%) |
Sep 04, 2018 | 2.875 | 2.930 | 2.840 | 2.840 | 4,189 | -0.06(-2.07%) |
Aug 31, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Aug 30, 2018 | 3.070 | 3.100 | 2.950 | 2.950 | 7,373 | -0.16(-5.14%) |
Aug 29, 2018 | 3.120 | 3.150 | 3.110 | 3.110 | 6,795 | +0.05(+1.63%) |
Aug 28, 2018 | 3.060 | 3.140 | 3.060 | 3.060 | 7,947 | +0.22(+7.75%) |
Aug 27, 2018 | 2.850 | 2.850 | 2.840 | 2.840 | 5,840 | +0.00(+0.00%) |
Aug 24, 2018 | 2.850 | 2.920 | 2.840 | 2.840 | 1,900 | -0.02(-0.70%) |
Aug 23, 2018 | 2.900 | 2.900 | 2.850 | 2.860 | 1,105 | -0.09(-3.05%) |
Aug 22, 2018 | 2.960 | 3.040 | 2.950 | 2.950 | 1,960 | -0.01(-0.34%) |
Aug 21, 2018 | 2.940 | 3.050 | 2.940 | 2.960 | 5,731 | +0.05(+1.72%) |
Aug 20, 2018 | 3.010 | 3.060 | 2.910 | 2.910 | 8,876 | -0.06(-2.02%) |
Aug 17, 2018 | 3.220 | 3.220 | 2.930 | 2.970 | 3,100 | -0.58(-16.34%) |
Aug 16, 2018 | 3.590 | 3.720 | 3.510 | 3.550 | 32,018 | -0.03(-0.84%) |
Aug 15, 2018 | 3.590 | 3.590 | 3.580 | 3.580 | 1,477 | -0.26(-6.77%) |
Aug 14, 2018 | 3.900 | 3.900 | 3.780 | 3.840 | 4,334 | -0.03(-0.78%) |
Aug 13, 2018 | 3.881 | 3.980 | 3.870 | 3.870 | 19,238 | +0.10(+2.65%) |
Aug 10, 2018 | 3.900 | 3.900 | 3.760 | 3.770 | 15,300 | -0.11(-2.84%) |
Aug 09, 2018 | 3.910 | 4.000 | 3.880 | 3.880 | 9,075 | -0.05(-1.27%) |
Aug 08, 2018 | 3.950 | 3.970 | 3.930 | 3.930 | 6,866 | +0.08(+2.08%) |
Aug 07, 2018 | 3.910 | 3.910 | 3.850 | 3.850 | 9,105 | +0.06(+1.58%) |
Aug 06, 2018 | 3.900 | 3.900 | 3.790 | 3.790 | 16,002 | -0.16(-4.05%) |
Aug 03, 2018 | 3.950 | 3.950 | 3.900 | 3.950 | 8,900 | +0.19(+5.05%) |
Aug 02, 2018 | 3.860 | 4.000 | 3.750 | 3.760 | 683,274 | -1.87(-33.21%) |
Aug 01, 2018 | 5.413 | 5.630 | 5.413 | 5.630 | 29,342 | -0.15(-2.60%) |
Jul 31, 2018 | 5.800 | 5.800 | 5.780 | 5.780 | 3,572 | +0.17(+3.03%) |
Jul 30, 2018 | 5.600 | 5.610 | 5.550 | 5.610 | 3,555 | -0.03(-0.53%) |
Jul 27, 2018 | 5.530 | 5.640 | 5.530 | 5.640 | 9,800 | +0.15(+2.73%) |
Jul 26, 2018 | 5.604 | 5.604 | 5.490 | 5.490 | 2,646 | -0.19(-3.35%) |
Jul 25, 2018 | 5.540 | 5.690 | 5.540 | 5.680 | 4,474 | +0.02(+0.35%) |
Jul 24, 2018 | 5.420 | 5.660 | 5.420 | 5.660 | 668 | +0.28(+5.20%) |
Jul 23, 2018 | 5.160 | 5.380 | 5.160 | 5.380 | 3,920 | -0.02(-0.37%) |
Jul 20, 2018 | 5.390 | 5.400 | 5.250 | 5.400 | 2,798 | +0.10(+1.89%) |
Jul 19, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 5,045 | -0.13(-2.39%) |
Jul 18, 2018 | 5.430 | 5.430 | 5.430 | 5.430 | 3,257 | -0.12(-2.07%) |
Jul 17, 2018 | 5.370 | 5.610 | 5.360 | 5.545 | 2,768 | +0.00(+0.09%) |
Jul 16, 2018 | 5.540 | 5.540 | 5.410 | 5.540 | 3,169 | +0.12(+2.21%) |
Jul 13, 2018 | 5.357 | 5.540 | 5.357 | 5.420 | 19,073 | -0.03(-0.55%) |
Jul 12, 2018 | 5.255 | 5.450 | 5.190 | 5.450 | 4,726 | -0.01(-0.18%) |
Jul 11, 2018 | 5.390 | 5.460 | 5.390 | 5.460 | 155,098 | -0.10(-1.80%) |
Jul 10, 2018 | 5.560 | 5.800 | 5.560 | 5.560 | 4,687 | -0.05(-0.89%) |
Jul 09, 2018 | 5.770 | 5.850 | 5.610 | 5.610 | 800 | +0.25(+4.66%) |
Jul 06, 2018 | 5.360 | 5.580 | 5.360 | 5.360 | 1,760 | -0.28(-4.96%) |
Jul 05, 2018 | 5.380 | 5.640 | 5.380 | 5.640 | 900 | +0.09(+1.71%) |
Jul 03, 2018 | 5.545 | 5.545 | 5.545 | 0 | -0.01(-0.27%) | |
Jul 02, 2018 | 5.350 | 5.560 | 5.350 | 5.560 | 3,356 | +0.09(+1.65%) |
Jun 29, 2018 | 5.770 | 5.770 | 5.470 | 5.470 | 1,952 | +0.13(+2.43%) |
Jun 28, 2018 | 5.620 | 5.620 | 5.340 | 5.340 | 1,001 | -0.22(-3.96%) |
Jun 27, 2018 | 5.780 | 5.780 | 5.410 | 5.560 | 5,432 | +0.12(+2.21%) |
Jun 26, 2018 | 5.440 | 5.670 | 5.440 | 5.440 | 8,014 | +0.03(+0.55%) |
Jun 25, 2018 | 5.610 | 5.680 | 5.410 | 5.410 | 4,649 | -0.61(-10.13%) |
Jun 22, 2018 | 6.020 | 6.020 | 5.810 | 6.020 | 3,032 | +0.41(+7.31%) |
Jun 21, 2018 | 5.620 | 5.800 | 5.610 | 5.610 | 6,054 | -0.23(-3.94%) |
Jun 20, 2018 | 5.850 | 5.850 | 5.610 | 5.840 | 4,355 | +0.00(+0.00%) |
Jun 19, 2018 | 5.910 | 5.910 | 5.610 | 5.840 | 4,167 | -0.17(-2.83%) |
Jun 18, 2018 | 6.006 | 6.340 | 6.006 | 6.010 | 4,962 | -0.30(-4.75%) |
Jun 15, 2018 | 6.230 | 6.310 | 6.230 | 6.310 | 3,473 | -0.26(-3.96%) |
Jun 14, 2018 | 6.570 | 6.670 | 6.570 | 6.570 | 2,453 | +0.00(+0.00%) |
Jun 13, 2018 | 6.570 | 6.570 | 6.570 | 6.570 | 285 | -0.32(-4.64%) |
Jun 12, 2018 | 6.890 | 6.890 | 6.890 | 6.890 | 2,088 | +0.23(+3.45%) |
Jun 11, 2018 | 6.670 | 6.950 | 6.650 | 6.660 | 4,441 | -0.41(-5.80%) |
Jun 08, 2018 | 6.977 | 7.070 | 6.760 | 7.070 | 2,574 | -0.05(-0.70%) |
Jun 07, 2018 | 7.590 | 7.590 | 7.120 | 7.120 | 1,689 | -0.08(-1.11%) |
Jun 06, 2018 | 7.270 | 7.510 | 7.100 | 7.200 | 27,600 | +0.03(+0.42%) |
Jun 05, 2018 | 7.086 | 7.170 | 6.800 | 7.170 | 1,712 | +0.30(+4.37%) |
Jun 04, 2018 | 6.800 | 6.870 | 6.800 | 6.870 | 9,155 | +0.05(+0.73%) |
Jun 01, 2018 | 6.900 | 6.900 | 6.820 | 6.820 | 1,690 | +0.13(+1.94%) |
May 31, 2018 | 7.010 | 7.050 | 6.670 | 6.690 | 2,555 | +0.10(+1.52%) |
May 30, 2018 | 6.830 | 6.930 | 6.590 | 6.590 | 6,933 | -0.23(-3.37%) |
May 29, 2018 | 6.800 | 6.820 | 6.640 | 6.820 | 5,139 | +0.24(+3.65%) |
May 25, 2018 | 6.580 | 6.580 | 6.580 | 0 | -0.32(-4.64%) | |
May 24, 2018 | 6.720 | 6.900 | 6.720 | 6.900 | 3,836 | +0.13(+1.92%) |
May 23, 2018 | 7.090 | 7.090 | 6.770 | 6.770 | 22,364 | -0.66(-8.88%) |
May 22, 2018 | 7.090 | 7.430 | 7.090 | 7.430 | 1,625 | +0.23(+3.19%) |
May 21, 2018 | 7.407 | 7.430 | 7.110 | 7.200 | 10,267 | -0.16(-2.17%) |
May 18, 2018 | 7.350 | 7.360 | 7.350 | 7.360 | 5,036 | -0.09(-1.21%) |
May 17, 2018 | 7.460 | 7.460 | 7.450 | 7.450 | 1,894 | +0.07(+0.95%) |
May 16, 2018 | 7.390 | 7.250 | 7.380 | 2,628 | +0.33(+4.68%) | |
May 15, 2018 | 7.180 | 7.180 | 7.050 | 7.050 | 2,805 | -0.19(-2.62%) |
May 14, 2018 | 7.290 | 7.290 | 7.240 | 7.240 | 1,761 | -0.15(-2.03%) |
May 11, 2018 | 7.316 | 7.400 | 7.000 | 7.390 | 3,305 | +0.29(+4.08%) |
May 10, 2018 | 7.000 | 7.100 | 7.000 | 7.100 | 7,175 | +0.12(+1.72%) |
May 09, 2018 | 6.980 | 6.980 | 6.980 | 6.980 | 1,162 | +0.18(+2.65%) |
May 08, 2018 | 6.790 | 6.800 | 6.370 | 6.800 | 1,110 | -0.16(-2.30%) |
May 07, 2018 | 6.820 | 6.960 | 6.630 | 6.960 | 2,958 | +0.17(+2.50%) |
May 04, 2018 | 6.790 | 6.790 | 6.790 | 6.790 | 2,149 | +0.03(+0.44%) |
May 03, 2018 | 6.760 | 6.760 | 6.760 | 6.760 | 401 | +0.46(+7.30%) |
May 02, 2018 | 6.680 | 6.680 | 6.300 | 6.300 | 3,759 | +0.15(+2.44%) |
May 01, 2018 | 6.550 | 6.550 | 6.120 | 6.150 | 5,136 | -0.48(-7.24%) |
Apr 30, 2018 | 6.620 | 6.630 | 6.550 | 6.630 | 129,886 | +0.10(+1.53%) |
Apr 27, 2018 | 6.520 | 6.530 | 6.380 | 6.530 | 2,199 | -0.09(-1.36%) |
Apr 26, 2018 | 6.572 | 6.630 | 6.430 | 6.620 | 3,584 | +0.24(+3.76%) |
Apr 25, 2018 | 6.480 | 6.480 | 6.380 | 6.380 | 864 | -0.22(-3.33%) |
Apr 24, 2018 | 6.610 | 6.610 | 6.380 | 6.600 | 1,725 | -0.05(-0.75%) |
Apr 23, 2018 | 6.640 | 6.660 | 6.640 | 6.650 | 14,409 | +0.26(+4.07%) |
Apr 20, 2018 | 6.682 | 6.760 | 6.390 | 6.390 | 4,010 | -0.51(-7.39%) |
Apr 19, 2018 | 6.850 | 6.900 | 6.600 | 6.900 | 3,994 | +0.05(+0.73%) |
Apr 18, 2018 | 6.660 | 6.850 | 6.660 | 6.850 | 11,111 | +0.16(+2.39%) |
Apr 17, 2018 | 6.690 | 6.690 | 6.690 | 6.690 | 478 | +0.09(+1.36%) |
Apr 16, 2018 | 6.770 | 6.770 | 6.500 | 6.600 | 6,804 | -0.11(-1.64%) |
Apr 13, 2018 | 6.850 | 6.850 | 6.400 | 6.710 | 2,368 | +0.01(+0.15%) |
Apr 12, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 2,315 | +0.18(+2.76%) |
Apr 11, 2018 | 6.600 | 6.840 | 6.520 | 6.520 | 5,616 | +0.15(+2.35%) |
Apr 10, 2018 | 6.600 | 6.600 | 6.370 | 6.370 | 6,058 | -0.04(-0.62%) |
Apr 09, 2018 | 6.080 | 6.410 | 6.080 | 6.410 | 12,438 | -0.14(-2.14%) |
Apr 06, 2018 | 6.580 | 6.580 | 5.940 | 6.550 | 2,544 | -0.04(-0.61%) |
Apr 05, 2018 | 6.590 | 6.590 | 5.970 | 6.590 | 1,965 | +0.50(+8.12%) |
Apr 04, 2018 | 6.035 | 6.400 | 6.035 | 6.095 | 6,629 | -0.50(-7.65%) |
Apr 03, 2018 | 6.087 | 6.600 | 5.970 | 6.600 | 49,932 | +0.55(+9.09%) |
Apr 02, 2018 | 6.050 | 6.500 | 6.050 | 6.050 | 4,874 | -0.07(-1.14%) |
Mar 29, 2018 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) | |
Mar 28, 2018 | 6.410 | 6.430 | 6.140 | 6.140 | 3,130 | -0.31(-4.81%) |
Mar 27, 2018 | 6.480 | 6.650 | 6.450 | 6.450 | 40,970 | -0.03(-0.46%) |
Mar 26, 2018 | 6.167 | 6.480 | 6.050 | 6.480 | 180,486 | -0.01(-0.15%) |
Mar 23, 2018 | 6.136 | 6.490 | 6.125 | 6.490 | 671,690 | +0.34(+5.53%) |
Mar 20, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Mar 13, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.20%) | |
Mar 09, 2018 | 6.068 | 6.068 | 6.068 | 0 | -0.03(-0.53%) | |
Mar 07, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) | |
Mar 06, 2018 | 6.140 | 6.140 | 6.140 | 6.140 | 115 | -0.03(-0.49%) |
Jan 24, 2018 | 6.170 | 6.170 | 6.170 | 0 | +0.13(+2.15%) | |
Jan 23, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 150 | -0.61(-9.15%) |
Jan 18, 2018 | 6.648 | 6.648 | 6.648 | 0 | +0.35(+5.52%) | |
Jan 11, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.32(-4.83%) | |
Jan 09, 2018 | 6.620 | 6.620 | 6.620 | 0 | +0.68(+11.45%) |