Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5450 | 0.5541 | 0.5207 | 0.5208 | 273,282 | -0.03(-5.53%) |
Dec 29, 2022 | 0.5700 | 0.5783 | 0.5250 | 0.5513 | 199,318 | -0.02(-3.28%) |
Dec 28, 2022 | 0.6000 | 0.6001 | 0.5600 | 0.5700 | 187,930 | -0.01(-2.23%) |
Dec 27, 2022 | 0.6700 | 0.6701 | 0.5610 | 0.5830 | 298,395 | -0.07(-10.31%) |
Dec 23, 2022 | 0.6500 | 0.6678 | 0.6400 | 0.6500 | 130,543 | -0.02(-2.99%) |
Dec 22, 2022 | 0.9229 | 0.9229 | 0.6700 | 0.6700 | 553,977 | -0.19(-22.09%) |
Dec 21, 2022 | 0.8200 | 0.9300 | 0.8200 | 0.8600 | 646,584 | +0.06(+7.50%) |
Dec 20, 2022 | 0.7233 | 0.8478 | 0.7201 | 0.8000 | 604,328 | +0.09(+13.46%) |
Dec 19, 2022 | 0.6400 | 0.7310 | 0.6400 | 0.7051 | 466,235 | +0.05(+8.26%) |
Dec 16, 2022 | 0.6400 | 0.6563 | 0.6300 | 0.6513 | 103,602 | +0.03(+4.32%) |
Dec 15, 2022 | 0.5900 | 0.6440 | 0.5800 | 0.6243 | 148,218 | +0.01(+2.36%) |
Dec 14, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6099 | 88,843 | +0.02(+3.37%) |
Dec 13, 2022 | 0.6000 | 0.6239 | 0.5800 | 0.5900 | 221,970 | +0.02(+2.61%) |
Dec 12, 2022 | 0.5800 | 0.6000 | 0.5701 | 0.5750 | 64,177 | -0.02(-3.00%) |
Dec 09, 2022 | 0.6100 | 0.6300 | 0.5701 | 0.5928 | 107,010 | -0.00(-0.10%) |
Dec 08, 2022 | 0.5600 | 0.6300 | 0.5600 | 0.5934 | 163,862 | +0.03(+5.42%) |
Dec 07, 2022 | 0.5545 | 0.5851 | 0.5545 | 0.5629 | 53,675 | -0.01(-1.63%) |
Dec 06, 2022 | 0.6050 | 0.6050 | 0.5677 | 0.5722 | 47,963 | -0.02(-3.28%) |
Dec 05, 2022 | 0.6500 | 0.6455 | 0.5901 | 0.5916 | 71,679 | -0.03(-4.58%) |
Dec 02, 2022 | 0.6400 | 0.7000 | 0.6010 | 0.6200 | 100,356 | +0.01(+1.64%) |
Dec 01, 2022 | 0.5900 | 0.6284 | 0.5850 | 0.6100 | 89,512 | +0.05(+9.89%) |
Nov 30, 2022 | 0.5700 | 0.5786 | 0.5384 | 0.5551 | 76,910 | -0.00(-0.22%) |
Nov 29, 2022 | 0.6000 | 0.6000 | 0.5380 | 0.5563 | 193,871 | -0.05(-8.05%) |
Nov 28, 2022 | 0.7200 | 0.7473 | 0.5664 | 0.6050 | 837,889 | -0.11(-15.97%) |
Nov 25, 2022 | 0.7550 | 0.7550 | 0.7100 | 0.7200 | 48,480 | +0.01(+1.39%) |
Nov 23, 2022 | 0.7700 | 0.7700 | 0.7000 | 0.7101 | 234,497 | +0.03(+3.89%) |
Nov 22, 2022 | 0.7500 | 0.7800 | 0.6698 | 0.6835 | 315,601 | -0.06(-7.65%) |
Nov 21, 2022 | 0.6200 | 0.7550 | 0.6001 | 0.7401 | 462,505 | +0.15(+24.39%) |
Nov 18, 2022 | 0.5300 | 0.6100 | 0.5300 | 0.5950 | 422,840 | +0.09(+18.22%) |
Nov 17, 2022 | 0.5200 | 0.5200 | 0.4982 | 0.5033 | 66,422 | -0.01(-1.31%) |
Nov 16, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,938 | -0.01(-2.00%) |
Nov 15, 2022 | 0.5000 | 0.5500 | 0.4913 | 0.5204 | 100,720 | +0.03(+6.29%) |
Nov 14, 2022 | 0.4850 | 0.4950 | 0.4803 | 0.4896 | 30,032 | -0.00(-0.87%) |
Nov 11, 2022 | 0.5000 | 0.5020 | 0.4819 | 0.4939 | 91,866 | -0.01(-1.63%) |
Nov 10, 2022 | 0.4540 | 0.5200 | 0.4523 | 0.5021 | 294,057 | +0.03(+6.15%) |
Nov 09, 2022 | 0.4900 | 0.4988 | 0.4701 | 0.4730 | 80,793 | -0.02(-4.73%) |
Nov 08, 2022 | 0.4900 | 0.5000 | 0.4601 | 0.4965 | 118,783 | -0.00(-0.24%) |
Nov 07, 2022 | 0.4725 | 0.5000 | 0.4696 | 0.4977 | 136,114 | +0.04(+8.17%) |
Nov 04, 2022 | 0.4300 | 0.4650 | 0.4100 | 0.4601 | 52,986 | +0.02(+3.84%) |
Nov 03, 2022 | 0.4349 | 0.4526 | 0.4349 | 0.4431 | 77,992 | +0.00(+0.59%) |
Nov 02, 2022 | 0.4600 | 0.4600 | 0.4304 | 0.4405 | 51,136 | -0.02(-3.48%) |
Nov 01, 2022 | 0.4499 | 0.4600 | 0.4401 | 0.4564 | 171,722 | +0.02(+3.73%) |
Oct 31, 2022 | 0.4550 | 0.4550 | 0.4284 | 0.4400 | 32,188 | -0.01(-1.79%) |
Oct 28, 2022 | 0.4450 | 0.4498 | 0.4321 | 0.4480 | 91,191 | -0.01(-2.61%) |
Oct 27, 2022 | 0.4700 | 0.4700 | 0.4480 | 0.4600 | 91,066 | -0.00(-0.30%) |
Oct 26, 2022 | 0.4480 | 0.4643 | 0.4394 | 0.4614 | 75,614 | +0.01(+2.99%) |
Oct 25, 2022 | 0.4150 | 0.4500 | 0.3970 | 0.4480 | 90,770 | +0.04(+9.54%) |
Oct 24, 2022 | 0.4150 | 0.4150 | 0.3905 | 0.4090 | 203,309 | +0.00(+0.15%) |
Oct 21, 2022 | 0.4600 | 0.4650 | 0.3958 | 0.4084 | 567,575 | +0.01(+1.82%) |
Oct 20, 2022 | 0.4143 | 0.4152 | 0.3850 | 0.4011 | 199,847 | -0.00(-0.79%) |
Oct 19, 2022 | 0.4275 | 0.4275 | 0.4043 | 0.4043 | 117,474 | -0.01(-1.39%) |
Oct 18, 2022 | 0.4300 | 0.4467 | 0.4006 | 0.4100 | 547,364 | -0.02(-3.76%) |
Oct 17, 2022 | 0.4449 | 0.4510 | 0.4200 | 0.4260 | 173,793 | -0.01(-2.98%) |
Oct 14, 2022 | 0.4600 | 0.4748 | 0.4311 | 0.4391 | 161,236 | -0.00(-1.01%) |
Oct 13, 2022 | 0.4350 | 0.4479 | 0.4350 | 0.4436 | 78,286 | -0.01(-1.42%) |
Oct 12, 2022 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 172,839 | -0.00(-0.07%) |
Oct 11, 2022 | 0.4782 | 0.4900 | 0.4500 | 0.4503 | 165,638 | -0.03(-6.15%) |
Oct 10, 2022 | 0.4975 | 0.4975 | 0.4505 | 0.4798 | 51,831 | +0.01(+1.80%) |
Oct 07, 2022 | 0.4800 | 0.4930 | 0.4710 | 0.4713 | 105,362 | -0.01(-2.24%) |
Oct 06, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4821 | 34,703 | +0.00(+0.44%) |
Oct 05, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 26,905 | -0.01(-2.91%) |
Oct 04, 2022 | 0.4500 | 0.5200 | 0.4500 | 0.4944 | 127,441 | +0.03(+7.48%) |
Oct 03, 2022 | 0.4500 | 0.4627 | 0.4452 | 0.4600 | 97,116 | +0.01(+2.22%) |
Sep 30, 2022 | 0.4500 | 0.4769 | 0.4500 | 0.4500 | 53,177 | -0.01(-2.79%) |
Sep 29, 2022 | 0.4600 | 0.4799 | 0.4502 | 0.4629 | 57,813 | -0.01(-1.17%) |
Sep 28, 2022 | 0.4500 | 0.4880 | 0.4470 | 0.4684 | 160,977 | +0.02(+4.04%) |
Sep 27, 2022 | 0.4800 | 0.4924 | 0.4500 | 0.4502 | 90,500 | -0.03(-6.21%) |
Sep 26, 2022 | 0.4600 | 0.4941 | 0.4600 | 0.4800 | 43,084 | +0.01(+2.13%) |
Sep 23, 2022 | 0.5300 | 0.5406 | 0.4659 | 0.4700 | 375,543 | -0.07(-12.90%) |
Sep 22, 2022 | 0.5200 | 0.5410 | 0.5101 | 0.5396 | 125,254 | +0.00(+0.11%) |
Sep 21, 2022 | 0.5499 | 0.5499 | 0.5201 | 0.5390 | 55,375 | +0.01(+1.39%) |
Sep 20, 2022 | 0.5100 | 0.5498 | 0.5100 | 0.5316 | 67,206 | +0.01(+2.21%) |
Sep 19, 2022 | 0.5574 | 0.5787 | 0.5102 | 0.5201 | 131,335 | -0.06(-9.64%) |
Sep 16, 2022 | 0.4600 | 0.6390 | 0.4300 | 0.5756 | 1,186,740 | +0.12(+25.10%) |
Sep 15, 2022 | 0.4650 | 0.4844 | 0.4518 | 0.4601 | 140,317 | -0.01(-2.11%) |
Sep 14, 2022 | 0.4850 | 0.5006 | 0.4650 | 0.4700 | 179,842 | -0.00(-0.72%) |
Sep 13, 2022 | 0.4750 | 0.4870 | 0.4667 | 0.4734 | 79,013 | -0.01(-1.37%) |
Sep 12, 2022 | 0.4900 | 0.5399 | 0.4646 | 0.4800 | 375,367 | +0.00(+0.52%) |
Sep 09, 2022 | 0.4600 | 0.5029 | 0.4551 | 0.4775 | 99,932 | +0.01(+2.91%) |
Sep 08, 2022 | 0.4580 | 0.4700 | 0.4550 | 0.4640 | 55,059 | -0.00(-0.75%) |
Sep 07, 2022 | 0.4866 | 0.4893 | 0.4549 | 0.4675 | 263,259 | -0.02(-4.42%) |
Sep 06, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4891 | 68,578 | -0.01(-1.98%) |
Sep 02, 2022 | 0.4900 | 0.5098 | 0.4900 | 0.4990 | 39,928 | +0.01(+1.84%) |
Sep 01, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 173,918 | -0.01(-2.76%) |
Aug 31, 2022 | 0.4950 | 0.5067 | 0.4900 | 0.5039 | 107,058 | +0.00(+0.78%) |
Aug 30, 2022 | 0.5000 | 0.5110 | 0.4850 | 0.5000 | 90,437 | -0.01(-1.96%) |
Aug 29, 2022 | 0.5300 | 0.5300 | 0.4808 | 0.5100 | 426,345 | -0.03(-5.15%) |
Aug 26, 2022 | 0.5600 | 0.5695 | 0.5201 | 0.5377 | 253,614 | -0.03(-5.13%) |
Aug 25, 2022 | 0.5930 | 0.5930 | 0.5551 | 0.5668 | 248,761 | -0.03(-4.42%) |
Aug 24, 2022 | 0.5502 | 0.6000 | 0.5500 | 0.5930 | 151,554 | +0.03(+5.57%) |
Aug 23, 2022 | 0.5600 | 0.5696 | 0.5505 | 0.5617 | 97,010 | -0.01(-1.46%) |
Aug 22, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 130,641 | -0.01(-1.04%) |
Aug 19, 2022 | 0.5700 | 0.5760 | 0.5700 | 0.5760 | 39,491 | +0.00(+0.28%) |
Aug 18, 2022 | 0.5700 | 0.5798 | 0.5700 | 0.5744 | 64,107 | -0.00(-0.28%) |
Aug 17, 2022 | 0.5870 | 0.5870 | 0.5735 | 0.5760 | 105,732 | -0.00(-0.84%) |
Aug 16, 2022 | 0.5650 | 0.5890 | 0.5600 | 0.5809 | 214,163 | +0.00(+0.09%) |
Aug 15, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.5804 | 280,457 | -0.05(-7.86%) |
Aug 12, 2022 | 0.5679 | 0.6500 | 0.5679 | 0.6299 | 150,608 | +0.05(+9.00%) |
Aug 11, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5779 | 88,254 | +0.01(+1.39%) |
Aug 10, 2022 | 0.5600 | 0.5860 | 0.5600 | 0.5700 | 94,508 | +0.00(+0.44%) |
Aug 09, 2022 | 0.5900 | 0.5960 | 0.5637 | 0.5675 | 55,201 | -0.01(-2.16%) |
Aug 08, 2022 | 0.6050 | 0.6109 | 0.5746 | 0.5800 | 115,861 | -0.01(-1.73%) |
Aug 05, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5902 | 197,787 | +0.02(+3.33%) |
Aug 04, 2022 | 0.5800 | 0.5800 | 0.5603 | 0.5712 | 57,495 | +0.00(+0.16%) |
Aug 03, 2022 | 0.5800 | 0.5998 | 0.5565 | 0.5703 | 283,769 | +0.00(+0.02%) |
Aug 02, 2022 | 0.5640 | 0.5785 | 0.5500 | 0.5702 | 131,856 | -0.00(-0.66%) |
Aug 01, 2022 | 0.5650 | 0.5800 | 0.5610 | 0.5740 | 83,078 | -0.01(-1.02%) |
Jul 29, 2022 | 0.5800 | 0.5865 | 0.5601 | 0.5799 | 126,223 | +0.01(+1.72%) |
Jul 28, 2022 | 0.5800 | 0.5816 | 0.5600 | 0.5701 | 134,575 | +0.00(+0.02%) |
Jul 27, 2022 | 0.6100 | 0.6480 | 0.5700 | 0.5700 | 178,897 | -0.03(-5.00%) |
Jul 26, 2022 | 0.5900 | 0.6064 | 0.5800 | 0.6000 | 112,068 | +0.01(+1.69%) |
Jul 25, 2022 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 94,987 | +0.00(+0.00%) |
Jul 22, 2022 | 0.6000 | 0.6256 | 0.5700 | 0.5900 | 162,033 | -0.02(-3.83%) |
Jul 21, 2022 | 0.6157 | 0.6266 | 0.6050 | 0.6135 | 96,677 | +0.00(+0.59%) |
Jul 20, 2022 | 0.6150 | 0.6199 | 0.5921 | 0.6099 | 74,586 | +0.01(+1.65%) |
Jul 19, 2022 | 0.5900 | 0.6179 | 0.5900 | 0.6000 | 251,542 | +0.00(+0.82%) |
Jul 18, 2022 | 0.5996 | 0.6130 | 0.5708 | 0.5951 | 145,324 | +0.00(+0.32%) |
Jul 15, 2022 | 0.5900 | 0.5995 | 0.5710 | 0.5932 | 100,732 | +0.02(+3.91%) |
Jul 14, 2022 | 0.5701 | 0.5989 | 0.5666 | 0.5709 | 105,515 | -0.01(-1.99%) |
Jul 13, 2022 | 0.6100 | 0.6550 | 0.5600 | 0.5825 | 207,690 | -0.04(-6.26%) |
Jul 12, 2022 | 0.6500 | 0.6634 | 0.6000 | 0.6214 | 171,781 | -0.01(-1.38%) |
Jul 11, 2022 | 0.5800 | 0.6400 | 0.5610 | 0.6301 | 462,906 | +0.05(+8.64%) |
Jul 08, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 113,141 | +0.02(+3.39%) |
Jul 07, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5610 | 203,567 | -0.01(-2.42%) |
Jul 06, 2022 | 0.5841 | 0.6000 | 0.5716 | 0.5749 | 112,864 | -0.00(-0.09%) |
Jul 05, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5754 | 134,336 | +0.02(+2.73%) |
Jul 01, 2022 | 0.5650 | 0.5900 | 0.5601 | 0.5601 | 121,366 | -0.02(-3.46%) |
Jun 30, 2022 | 0.5700 | 0.5899 | 0.5600 | 0.5802 | 156,046 | -0.01(-1.66%) |
Jun 29, 2022 | 0.5800 | 0.5999 | 0.5633 | 0.5900 | 108,305 | +0.00(+0.00%) |
Jun 28, 2022 | 0.6200 | 0.6293 | 0.5801 | 0.5900 | 177,439 | -0.02(-3.28%) |
Jun 27, 2022 | 0.5610 | 0.6150 | 0.5600 | 0.6100 | 230,117 | +0.03(+5.17%) |
Jun 24, 2022 | 0.6000 | 0.6380 | 0.5629 | 0.5800 | 541,251 | -0.02(-3.35%) |
Jun 23, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.6001 | 527,557 | +0.04(+7.16%) |
Jun 22, 2022 | 0.5900 | 0.6095 | 0.5600 | 0.5600 | 113,290 | -0.05(-7.67%) |
Jun 21, 2022 | 0.6000 | 0.6300 | 0.5871 | 0.6065 | 183,660 | +0.01(+1.74%) |
Jun 17, 2022 | 0.6075 | 0.6720 | 0.5800 | 0.5961 | 362,346 | -0.01(-1.10%) |
Jun 16, 2022 | 0.5700 | 0.6451 | 0.5500 | 0.6027 | 627,628 | +0.03(+5.74%) |
Jun 15, 2022 | 0.5500 | 0.6400 | 0.5502 | 0.5700 | 442,387 | +0.02(+3.24%) |
Jun 14, 2022 | 0.5881 | 0.7000 | 0.5520 | 0.5521 | 809,185 | -0.01(-1.43%) |
Jun 13, 2022 | 0.6224 | 0.6545 | 0.5510 | 0.5601 | 714,306 | -0.07(-11.10%) |
Jun 10, 2022 | 0.6300 | 0.6987 | 0.5807 | 0.6300 | 911,815 | -0.02(-3.17%) |
Jun 09, 2022 | 0.7300 | 0.7598 | 0.6400 | 0.6506 | 980,647 | -0.04(-5.72%) |
Jun 08, 2022 | 0.5800 | 0.7400 | 0.5800 | 0.6901 | 747,970 | +0.11(+18.39%) |
Jun 07, 2022 | 0.5277 | 0.6400 | 0.5060 | 0.5829 | 470,898 | +0.06(+12.42%) |
Jun 06, 2022 | 0.5328 | 0.5499 | 0.4900 | 0.5185 | 260,290 | -0.01(-2.72%) |
Jun 03, 2022 | 0.5050 | 0.5330 | 0.4710 | 0.5330 | 345,557 | +0.03(+6.01%) |
Jun 02, 2022 | 0.4978 | 0.5400 | 0.4700 | 0.5028 | 326,360 | +0.01(+1.58%) |
Jun 01, 2022 | 0.5400 | 0.5500 | 0.4803 | 0.4950 | 234,675 | -0.03(-4.81%) |
May 31, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 152,670 | +0.02(+4.02%) |
May 27, 2022 | 0.5181 | 0.5181 | 0.4900 | 0.4999 | 176,696 | -0.00(-0.79%) |
May 26, 2022 | 0.5400 | 0.5693 | 0.4950 | 0.5039 | 181,792 | -0.03(-4.92%) |
May 25, 2022 | 0.5100 | 0.5895 | 0.4918 | 0.5300 | 185,403 | +0.02(+3.92%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 150,666 | +0.00(+0.57%) |
May 23, 2022 | 0.4700 | 0.5247 | 0.4700 | 0.5071 | 232,581 | +0.02(+3.49%) |
May 20, 2022 | 0.5477 | 0.5498 | 0.4800 | 0.4900 | 194,776 | -0.04(-6.95%) |
May 19, 2022 | 0.5546 | 0.5700 | 0.5010 | 0.5266 | 191,307 | -0.00(-0.64%) |
May 18, 2022 | 0.5673 | 0.6205 | 0.5253 | 0.5300 | 291,815 | -0.02(-2.84%) |
May 17, 2022 | 0.5355 | 0.5555 | 0.5150 | 0.5455 | 225,756 | +0.01(+1.41%) |
May 16, 2022 | 0.5400 | 0.5599 | 0.5000 | 0.5379 | 235,539 | -0.00(-0.39%) |
May 13, 2022 | 0.4800 | 0.5737 | 0.4701 | 0.5400 | 438,658 | +0.07(+14.89%) |
May 12, 2022 | 0.4900 | 0.5010 | 0.4505 | 0.4700 | 226,500 | -0.02(-4.08%) |
May 11, 2022 | 0.5300 | 0.5397 | 0.4900 | 0.4900 | 243,178 | -0.03(-6.15%) |
May 10, 2022 | 0.5000 | 0.5296 | 0.4933 | 0.5221 | 240,022 | +0.02(+4.42%) |
May 09, 2022 | 0.5600 | 0.5798 | 0.5000 | 0.5000 | 261,659 | -0.06(-11.17%) |
May 06, 2022 | 0.6143 | 0.6235 | 0.5530 | 0.5629 | 196,750 | -0.04(-7.27%) |
May 05, 2022 | 0.6500 | 0.6680 | 0.6000 | 0.6070 | 125,475 | -0.06(-8.97%) |
May 04, 2022 | 0.7090 | 0.7139 | 0.6570 | 0.6668 | 178,131 | -0.04(-5.30%) |
May 03, 2022 | 0.7300 | 0.7446 | 0.6800 | 0.7041 | 541,091 | -0.02(-3.04%) |
May 02, 2022 | 0.6208 | 0.7698 | 0.6200 | 0.7262 | 1,000,999 | +0.09(+13.47%) |
Apr 29, 2022 | 0.6200 | 0.6580 | 0.6000 | 0.6400 | 255,322 | +0.03(+4.49%) |
Apr 28, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6125 | 451,374 | +0.03(+4.88%) |
Apr 27, 2022 | 0.6141 | 0.6161 | 0.5800 | 0.5840 | 445,142 | -0.03(-5.50%) |
Apr 26, 2022 | 0.6400 | 0.6499 | 0.6100 | 0.6180 | 198,432 | -0.02(-3.44%) |
Apr 25, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 405,115 | -0.03(-4.48%) |
Apr 22, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 93,472 | -0.01(-1.79%) |
Apr 21, 2022 | 0.6700 | 0.6976 | 0.6624 | 0.6822 | 158,479 | +0.02(+2.99%) |
Apr 20, 2022 | 0.7100 | 0.7190 | 0.6624 | 0.6624 | 252,964 | -0.05(-7.20%) |
Apr 19, 2022 | 0.7700 | 0.7700 | 0.6501 | 0.7138 | 525,190 | -0.06(-7.30%) |
Apr 18, 2022 | 0.7800 | 0.7965 | 0.7634 | 0.7700 | 150,909 | -0.00(-0.44%) |
Apr 14, 2022 | 0.8600 | 0.8601 | 0.7734 | 0.7734 | 317,831 | -0.08(-9.89%) |
Apr 13, 2022 | 0.8900 | 0.9000 | 0.8430 | 0.8583 | 131,415 | -0.01(-1.34%) |
Apr 12, 2022 | 0.8400 | 0.8800 | 0.8201 | 0.8700 | 199,137 | +0.04(+5.07%) |
Apr 11, 2022 | 0.8450 | 0.8499 | 0.8201 | 0.8280 | 75,257 | -0.00(-0.50%) |
Apr 08, 2022 | 0.8550 | 0.8550 | 0.8300 | 0.8322 | 135,008 | -0.01(-1.71%) |
Apr 07, 2022 | 0.8400 | 0.8947 | 0.8350 | 0.8467 | 326,416 | -0.01(-1.71%) |
Apr 06, 2022 | 0.8200 | 0.9000 | 0.7900 | 0.8614 | 435,362 | +0.05(+6.57%) |
Apr 05, 2022 | 0.8068 | 0.8100 | 0.7900 | 0.8083 | 217,655 | +0.01(+1.30%) |
Apr 04, 2022 | 0.7829 | 0.8098 | 0.7829 | 0.7979 | 294,842 | +0.02(+2.11%) |
Apr 01, 2022 | 0.8198 | 0.8198 | 0.7750 | 0.7814 | 226,137 | -0.01(-0.82%) |
Mar 31, 2022 | 0.8100 | 0.8304 | 0.7800 | 0.7879 | 179,532 | -0.03(-4.02%) |
Mar 30, 2022 | 0.8400 | 0.8448 | 0.8010 | 0.8209 | 179,579 | -0.00(-0.48%) |
Mar 29, 2022 | 0.7800 | 0.8550 | 0.7800 | 0.8249 | 431,243 | +0.02(+3.10%) |
Mar 28, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.8001 | 210,885 | -0.00(-0.24%) |
Mar 25, 2022 | 0.8300 | 0.8399 | 0.7850 | 0.8020 | 204,911 | -0.02(-3.01%) |
Mar 24, 2022 | 0.8900 | 0.8900 | 0.8250 | 0.8269 | 146,525 | -0.01(-1.56%) |
Mar 23, 2022 | 0.8900 | 0.8875 | 0.8300 | 0.8400 | 175,357 | -0.02(-2.33%) |
Mar 22, 2022 | 0.9300 | 0.9300 | 0.8335 | 0.8600 | 270,440 | +0.01(+1.39%) |
Mar 21, 2022 | 0.8715 | 0.8763 | 0.8208 | 0.8482 | 236,113 | -0.02(-1.76%) |
Mar 18, 2022 | 0.8400 | 0.8634 | 0.8301 | 0.8634 | 432,776 | +0.04(+5.31%) |
Mar 17, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8199 | 359,140 | +0.06(+7.95%) |
Mar 16, 2022 | 0.7626 | 0.7784 | 0.7550 | 0.7595 | 193,823 | +0.01(+0.92%) |
Mar 15, 2022 | 0.7633 | 0.7732 | 0.7400 | 0.7526 | 361,117 | -0.01(-1.36%) |
Mar 14, 2022 | 0.8000 | 0.8050 | 0.7630 | 0.7630 | 487,464 | -0.03(-3.42%) |
Mar 11, 2022 | 0.8100 | 0.8400 | 0.7806 | 0.7900 | 347,607 | -0.01(-1.21%) |
Mar 10, 2022 | 0.8086 | 0.8086 | 0.7706 | 0.7997 | 239,389 | +0.00(+0.14%) |
Mar 09, 2022 | 0.8200 | 0.8200 | 0.7829 | 0.7986 | 315,629 | -0.02(-1.98%) |
Mar 08, 2022 | 0.7900 | 0.8500 | 0.7702 | 0.8147 | 558,610 | +0.04(+5.82%) |
Mar 07, 2022 | 0.7800 | 0.8000 | 0.7656 | 0.7699 | 272,326 | -0.02(-1.92%) |
Mar 04, 2022 | 0.8000 | 0.8000 | 0.7811 | 0.7850 | 153,794 | +0.00(+0.50%) |
Mar 03, 2022 | 0.8210 | 0.8450 | 0.7800 | 0.7811 | 244,915 | -0.05(-6.56%) |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8203 | 0.8359 | 86,634 | -0.00(-0.49%) |
Mar 01, 2022 | 0.8200 | 0.8433 | 0.8200 | 0.8400 | 60,620 | +0.01(+1.20%) |
Feb 28, 2022 | 0.8300 | 0.8480 | 0.8200 | 0.8300 | 246,755 | +0.02(+2.12%) |
Feb 25, 2022 | 0.8000 | 0.8300 | 0.7800 | 0.8128 | 246,427 | +0.02(+2.89%) |
Feb 24, 2022 | 0.7653 | 0.8097 | 0.7138 | 0.7900 | 444,549 | +0.01(+1.33%) |
Feb 23, 2022 | 0.7854 | 0.7950 | 0.7419 | 0.7796 | 376,308 | -0.00(-0.13%) |
Feb 22, 2022 | 0.8300 | 0.8260 | 0.7707 | 0.7806 | 544,725 | -0.05(-5.52%) |
Feb 18, 2022 | 0.8262 | 0 | -0.01(-1.10%) | |||
Feb 17, 2022 | 0.8398 | 0.8480 | 0.8117 | 0.8354 | 212,940 | +0.01(+1.42%) |
Feb 16, 2022 | 0.9300 | 0.9300 | 0.8237 | 0.8237 | 939,421 | -0.10(-10.95%) |
Feb 15, 2022 | 0.8190 | 0.9300 | 0.7951 | 0.9250 | 939,375 | +0.14(+17.24%) |
Feb 14, 2022 | 0.8299 | 0.8390 | 0.7827 | 0.7890 | 839,771 | -0.02(-3.07%) |
Feb 11, 2022 | 0.8700 | 0.9000 | 0.7938 | 0.8140 | 1,373,893 | -0.05(-5.35%) |
Feb 10, 2022 | 0.8800 | 1.010 | 0.8420 | 0.8600 | 1,606,700 | -0.02(-2.27%) |
Feb 09, 2022 | 0.8800 | 0.9500 | 0.8601 | 0.8800 | 906,673 | +0.01(+1.06%) |
Feb 08, 2022 | 0.9100 | 0.9138 | 0.8500 | 0.8708 | 949,557 | -0.03(-3.52%) |
Feb 07, 2022 | 0.9603 | 0.9801 | 0.8900 | 0.9026 | 1,627,624 | -0.07(-6.96%) |
Feb 04, 2022 | 1.190 | 1.190 | 0.9050 | 0.9701 | 3,175,458 | -0.45(-31.68%) |
Feb 03, 2022 | 1.470 | 1.420 | 329,176 | -0.02(-1.39%) | ||
Feb 02, 2022 | 1.560 | 1.560 | 1.440 | 1.440 | 219,758 | -0.11(-7.10%) |
Feb 01, 2022 | 1.550 | 1.590 | 1.490 | 1.550 | 197,783 | +0.02(+1.31%) |
Jan 31, 2022 | 1.450 | 1.570 | 1.530 | 251,523 | +0.08(+5.52%) | |
Jan 28, 2022 | 1.370 | 1.490 | 1.370 | 1.450 | 152,806 | +0.09(+6.62%) |
Jan 27, 2022 | 1.450 | 1.480 | 1.360 | 1.360 | 196,915 | -0.09(-6.21%) |
Jan 26, 2022 | 1.570 | 1.570 | 1.450 | 1.450 | 283,033 | -0.07(-4.61%) |
Jan 25, 2022 | 1.540 | 1.565 | 1.490 | 1.520 | 274,872 | -0.03(-1.94%) |
Jan 24, 2022 | 1.440 | 1.550 | 1.370 | 1.550 | 542,003 | +0.10(+6.90%) |
Jan 21, 2022 | 1.610 | 1.610 | 1.430 | 1.450 | 609,487 | -0.10(-6.45%) |
Jan 20, 2022 | 1.560 | 1.635 | 1.540 | 1.550 | 241,615 | +0.01(+0.65%) |
Jan 19, 2022 | 1.560 | 1.570 | 1.500 | 1.540 | 381,316 | -0.02(-1.28%) |
Jan 18, 2022 | 1.580 | 1.600 | 1.550 | 1.560 | 352,169 | -0.04(-2.50%) |
Jan 14, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.690 | 1.690 | 1.590 | 1.600 | 173,557 | -0.08(-4.76%) |
Jan 12, 2022 | 1.670 | 1.690 | 1.610 | 1.680 | 229,270 | +0.01(+0.60%) |
Jan 11, 2022 | 1.620 | 1.689 | 1.600 | 1.670 | 585,406 | +0.06(+3.73%) |
Jan 10, 2022 | 1.650 | 1.650 | 1.570 | 1.610 | 380,744 | -0.04(-2.42%) |
Jan 07, 2022 | 1.620 | 1.680 | 1.600 | 1.650 | 315,715 | +0.03(+1.85%) |
Jan 06, 2022 | 1.670 | 1.707 | 1.610 | 1.620 | 210,964 | -0.09(-5.26%) |
Jan 05, 2022 | 1.770 | 1.830 | 1.690 | 1.710 | 417,036 | -0.06(-3.39%) |
Jan 04, 2022 | 1.660 | 1.850 | 1.660 | 1.770 | 461,818 | +0.07(+4.12%) |