Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+185.71%) |
Nov 22, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
Nov 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Nov 07, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Oct 15, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Oct 02, 2013 | 0.0100 | 0.0100 | 0.0070 | 0.0080 | 818,900 | -0.00(-1.23%) |
Sep 20, 2013 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
Sep 17, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) |
Aug 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Jun 26, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
Jun 21, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+44.44%) |
Jun 18, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+50.00%) |
Jun 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jun 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
May 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-28.57%) |
May 30, 2013 | 0.0137 | 0.0140 | 0.0137 | 0.0140 | 161,100 | +0.00(+0.00%) |
May 28, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
May 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+88.68%) | |
May 21, 2013 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.01(-51.82%) | |
May 17, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-24.14%) | |
May 16, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 19,595 | +0.01(+107.14%) |
May 15, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 22,000 | -0.01(-56.52%) |
May 02, 2013 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.01(+62.63%) | |
Apr 29, 2013 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 30,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+41.43%) |
Apr 23, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 348,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) |
Apr 17, 2013 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+4.29%) | |
Apr 10, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.08%) | |
Apr 09, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 20,000 | +0.00(+1.05%) |
Apr 08, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,000 | -0.00(-5.00%) |
Apr 05, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 166,481 | -0.00(-9.09%) |
Apr 04, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 150,519 | +0.00(+7.84%) |
Apr 02, 2013 | 0.0100 | 0.0140 | 0.0100 | 0.0102 | 1,289,230 | +0.00(+13.33%) |
Apr 01, 2013 | 0.0160 | 0.0160 | 0.0070 | 0.0090 | 8,253,176 | -0.00(-26.83%) |
Mar 28, 2013 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 313,900 | +0.00(+2.50%) |
Mar 27, 2013 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 9,000 | +0.00(+0.84%) |
Mar 19, 2013 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-23.23%) | |
Mar 14, 2013 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+24.00%) | |
Mar 11, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+25.00%) |
Mar 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
Mar 05, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 349,720 | +0.00(+25.00%) |
Mar 04, 2013 | 0.0125 | 0.0150 | 0.0100 | 0.0100 | 468,000 | -0.02(-65.40%) |
Feb 27, 2013 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Feb 21, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+172.73%) | |
Jan 17, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |