Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.70 | 19.70 | 19.70 | 350,285 | -0.38(-1.89%) | |
Dec 30, 2020 | 19.33 | 20.44 | 19.26 | 20.08 | 350,285 | +0.82(+4.26%) |
Dec 29, 2020 | 19.99 | 20.25 | 18.92 | 19.26 | 284,206 | -0.47(-2.38%) |
Dec 28, 2020 | 21.51 | 21.67 | 19.64 | 19.73 | 360,490 | -0.98(-4.73%) |
Dec 24, 2020 | 21.90 | 21.90 | 20.30 | 20.71 | 259,100 | -1.20(-5.48%) |
Dec 23, 2020 | 19.68 | 22.04 | 19.61 | 21.91 | 680,712 | +2.47(+12.71%) |
Dec 22, 2020 | 19.98 | 20.59 | 19.20 | 19.44 | 517,771 | -0.58(-2.90%) |
Dec 21, 2020 | 18.59 | 20.07 | 18.51 | 20.02 | 663,162 | -0.37(-1.81%) |
Dec 18, 2020 | 19.97 | 21.29 | 19.80 | 20.39 | 903,900 | +0.33(+1.65%) |
Dec 17, 2020 | 20.27 | 20.33 | 19.73 | 20.06 | 479,793 | +0.14(+0.70%) |
Dec 16, 2020 | 19.41 | 20.20 | 18.75 | 19.92 | 629,468 | +0.41(+2.10%) |
Dec 15, 2020 | 19.93 | 20.08 | 18.35 | 19.51 | 950,230 | +0.02(+0.10%) |
Dec 14, 2020 | 22.58 | 22.66 | 18.91 | 19.49 | 1,600,449 | -2.30(-10.56%) |
Dec 11, 2020 | 22.45 | 23.79 | 20.91 | 21.79 | 1,697,100 | -0.35(-1.58%) |
Dec 10, 2020 | 19.04 | 22.19 | 19.01 | 22.14 | 1,543,659 | +2.93(+15.25%) |
Dec 09, 2020 | 18.64 | 19.94 | 17.97 | 19.21 | 1,680,116 | +1.20(+6.66%) |
Dec 08, 2020 | 16.26 | 18.10 | 15.67 | 18.01 | 1,031,797 | +1.46(+8.82%) |
Dec 07, 2020 | 15.80 | 17.40 | 15.80 | 16.55 | 1,881,681 | +0.75(+4.75%) |
Dec 04, 2020 | 12.88 | 15.80 | 12.85 | 15.80 | 1,722,400 | +3.38(+27.21%) |
Dec 03, 2020 | 12.19 | 12.67 | 11.59 | 12.42 | 897,008 | +0.41(+3.41%) |
Dec 02, 2020 | 11.63 | 12.69 | 11.55 | 12.01 | 975,810 | +0.19(+1.61%) |
Dec 01, 2020 | 12.37 | 12.85 | 11.61 | 11.82 | 652,672 | +0.01(+0.08%) |
Nov 30, 2020 | 13.13 | 13.23 | 11.81 | 11.81 | 1,234,426 | -1.44(-10.87%) |
Nov 27, 2020 | 13.01 | 13.71 | 12.92 | 13.25 | 499,000 | +0.31(+2.40%) |
Nov 25, 2020 | 11.55 | 13.15 | 11.37 | 12.94 | 1,166,400 | +1.19(+10.13%) |
Nov 24, 2020 | 12.09 | 12.62 | 11.32 | 11.75 | 1,799,287 | +0.41(+3.62%) |
Nov 23, 2020 | 11.18 | 11.69 | 10.80 | 11.34 | 1,589,716 | +0.44(+4.04%) |
Nov 20, 2020 | 11.07 | 11.18 | 10.59 | 10.90 | 585,900 | -0.51(-4.47%) |
Nov 19, 2020 | 11.14 | 11.45 | 10.39 | 11.41 | 767,645 | +0.29(+2.61%) |
Nov 18, 2020 | 12.14 | 12.33 | 11.12 | 11.12 | 965,696 | -0.77(-6.48%) |
Nov 17, 2020 | 11.01 | 12.00 | 10.80 | 11.89 | 371,076 | +0.62(+5.50%) |
Nov 16, 2020 | 11.52 | 11.56 | 11.05 | 11.27 | 451,390 | +0.53(+4.93%) |
Nov 13, 2020 | 10.52 | 11.00 | 10.31 | 10.74 | 333,200 | +0.41(+3.97%) |
Nov 12, 2020 | 10.99 | 11.30 | 10.17 | 10.33 | 407,176 | -1.02(-8.99%) |
Nov 11, 2020 | 12.32 | 12.39 | 11.18 | 11.35 | 350,808 | -0.58(-4.86%) |
Nov 10, 2020 | 11.77 | 12.51 | 11.05 | 11.93 | 590,576 | +0.57(+5.02%) |
Nov 09, 2020 | 10.50 | 11.66 | 9.740 | 11.36 | 1,015,099 | +2.43(+27.21%) |
Nov 06, 2020 | 9.000 | 9.210 | 8.720 | 8.930 | 354,800 | -0.06(-0.67%) |
Nov 05, 2020 | 8.990 | 9.360 | 8.760 | 8.990 | 508,373 | +0.51(+6.01%) |
Nov 04, 2020 | 8.670 | 8.670 | 8.130 | 8.480 | 352,119 | -0.19(-2.19%) |
Nov 03, 2020 | 8.700 | 9.060 | 8.510 | 8.670 | 356,458 | +0.29(+3.46%) |
Nov 02, 2020 | 8.040 | 8.510 | 7.750 | 8.380 | 395,705 | +0.34(+4.23%) |
Oct 30, 2020 | 8.010 | 8.170 | 7.711 | 8.040 | 282,000 | -0.07(-0.86%) |
Oct 29, 2020 | 7.820 | 8.340 | 7.800 | 8.110 | 514,758 | +0.10(+1.25%) |
Oct 28, 2020 | 8.550 | 8.660 | 7.970 | 8.010 | 686,524 | -0.83(-9.39%) |
Oct 27, 2020 | 9.070 | 9.090 | 8.650 | 8.840 | 342,188 | -0.32(-3.49%) |
Oct 26, 2020 | 9.490 | 9.500 | 8.840 | 9.160 | 350,738 | -0.37(-3.88%) |
Oct 23, 2020 | 9.010 | 9.790 | 9.000 | 9.530 | 418,000 | +0.56(+6.24%) |
Oct 22, 2020 | 8.550 | 9.030 | 8.490 | 8.970 | 344,238 | +0.46(+5.41%) |
Oct 21, 2020 | 8.660 | 8.860 | 8.510 | 8.510 | 315,403 | -0.31(-3.51%) |
Oct 20, 2020 | 8.790 | 8.960 | 8.660 | 8.820 | 288,971 | +0.10(+1.15%) |
Oct 19, 2020 | 9.090 | 9.150 | 8.720 | 8.720 | 381,259 | -0.33(-3.65%) |
Oct 16, 2020 | 9.300 | 9.375 | 8.950 | 9.050 | 324,700 | -0.24(-2.58%) |
Oct 15, 2020 | 9.150 | 9.500 | 8.910 | 9.290 | 451,989 | +0.01(+0.11%) |
Oct 14, 2020 | 9.430 | 9.950 | 9.250 | 9.280 | 377,499 | -0.06(-0.64%) |
Oct 13, 2020 | 9.540 | 9.600 | 9.270 | 9.340 | 246,400 | -0.28(-2.91%) |
Oct 12, 2020 | 9.420 | 9.700 | 9.170 | 9.620 | 309,253 | +0.13(+1.37%) |
Oct 09, 2020 | 9.880 | 10.20 | 9.480 | 9.490 | 490,800 | -0.31(-3.16%) |
Oct 08, 2020 | 9.220 | 9.980 | 9.000 | 9.800 | 790,744 | +0.81(+9.01%) |
Oct 07, 2020 | 9.020 | 9.200 | 8.770 | 8.990 | 432,452 | +0.14(+1.58%) |
Oct 06, 2020 | 9.520 | 9.760 | 8.820 | 8.850 | 467,216 | -0.44(-4.74%) |
Oct 05, 2020 | 9.500 | 9.590 | 9.110 | 9.290 | 404,239 | +0.05(+0.54%) |
Oct 02, 2020 | 8.630 | 9.580 | 8.590 | 9.240 | 481,700 | +0.08(+0.87%) |
Oct 01, 2020 | 9.600 | 9.810 | 9.060 | 9.160 | 545,799 | -0.64(-6.53%) |
Sep 30, 2020 | 9.940 | 10.31 | 9.630 | 9.800 | 479,449 | -0.14(-1.41%) |
Sep 29, 2020 | 9.980 | 10.10 | 9.440 | 9.940 | 370,127 | -0.06(-0.60%) |
Sep 28, 2020 | 9.620 | 10.36 | 9.350 | 10.00 | 516,023 | +0.65(+6.95%) |
Sep 25, 2020 | 9.150 | 9.610 | 8.960 | 9.350 | 625,500 | -0.05(-0.53%) |
Sep 24, 2020 | 9.390 | 9.750 | 8.910 | 9.400 | 691,797 | -0.07(-0.74%) |
Sep 23, 2020 | 10.38 | 10.61 | 9.450 | 9.470 | 442,737 | -0.88(-8.50%) |
Sep 22, 2020 | 10.86 | 11.12 | 10.35 | 10.35 | 444,716 | -0.40(-3.72%) |
Sep 21, 2020 | 11.00 | 11.25 | 10.73 | 10.75 | 395,946 | -0.88(-7.57%) |
Sep 18, 2020 | 11.56 | 11.92 | 11.39 | 11.63 | 353,300 | +0.03(+0.26%) |
Sep 17, 2020 | 11.02 | 11.81 | 10.87 | 11.60 | 527,173 | +0.41(+3.66%) |
Sep 16, 2020 | 11.20 | 11.69 | 10.93 | 11.19 | 643,449 | +0.29(+2.66%) |
Sep 15, 2020 | 11.35 | 11.80 | 10.83 | 10.90 | 626,712 | -0.36(-3.20%) |
Sep 14, 2020 | 10.63 | 11.46 | 10.39 | 11.26 | 557,404 | +0.18(+1.62%) |
Sep 11, 2020 | 11.44 | 11.96 | 10.90 | 11.08 | 458,100 | -0.33(-2.89%) |
Sep 10, 2020 | 12.50 | 12.52 | 11.35 | 11.41 | 544,871 | -1.20(-9.52%) |
Sep 09, 2020 | 12.90 | 12.90 | 12.27 | 12.61 | 400,796 | -0.07(-0.55%) |
Sep 08, 2020 | 13.85 | 13.93 | 12.61 | 12.68 | 473,083 | -1.73(-12.01%) |
Sep 04, 2020 | 14.75 | 14.75 | 13.67 | 14.41 | 432,000 | -0.08(-0.55%) |
Sep 03, 2020 | 14.50 | 15.50 | 14.43 | 14.49 | 391,723 | -0.20(-1.36%) |
Sep 02, 2020 | 15.77 | 15.77 | 14.67 | 14.69 | 559,284 | -1.25(-7.84%) |
Sep 01, 2020 | 16.30 | 16.30 | 15.71 | 15.94 | 219,237 | -0.41(-2.51%) |
Aug 31, 2020 | 16.97 | 17.10 | 16.11 | 16.35 | 321,123 | -0.55(-3.25%) |
Aug 28, 2020 | 15.96 | 17.09 | 15.82 | 16.90 | 348,500 | +1.21(+7.71%) |
Aug 27, 2020 | 15.18 | 15.77 | 15.08 | 15.69 | 219,490 | +0.34(+2.21%) |
Aug 26, 2020 | 15.45 | 15.83 | 15.19 | 15.35 | 237,559 | -0.29(-1.85%) |
Aug 25, 2020 | 15.11 | 15.72 | 14.89 | 15.64 | 287,768 | +0.75(+5.04%) |
Aug 24, 2020 | 14.25 | 15.38 | 13.87 | 14.89 | 475,014 | +0.97(+6.97%) |
Aug 21, 2020 | 14.70 | 14.70 | 13.85 | 13.92 | 391,900 | -0.98(-6.58%) |
Aug 20, 2020 | 15.97 | 16.08 | 14.85 | 14.90 | 437,733 | -1.32(-8.14%) |
Aug 19, 2020 | 16.86 | 17.12 | 16.08 | 16.22 | 313,625 | -0.78(-4.59%) |
Aug 18, 2020 | 17.17 | 17.70 | 16.91 | 17.00 | 319,163 | -0.73(-4.12%) |
Aug 17, 2020 | 18.20 | 18.34 | 17.26 | 17.73 | 503,824 | -0.50(-2.74%) |
Aug 14, 2020 | 17.50 | 18.24 | 17.23 | 18.23 | 215,800 | +0.52(+2.94%) |
Aug 13, 2020 | 18.01 | 18.31 | 17.59 | 17.71 | 245,916 | -0.30(-1.67%) |
Aug 12, 2020 | 17.64 | 18.05 | 17.11 | 18.01 | 477,691 | +0.79(+4.59%) |
Aug 11, 2020 | 18.15 | 18.72 | 17.08 | 17.22 | 626,659 | -0.11(-0.63%) |
Aug 10, 2020 | 16.01 | 17.49 | 16.01 | 17.33 | 562,800 | +1.44(+9.06%) |
Aug 07, 2020 | 15.65 | 16.07 | 15.28 | 15.89 | 413,100 | +0.08(+0.51%) |
Aug 06, 2020 | 15.60 | 16.19 | 15.07 | 15.81 | 933,915 | -0.76(-4.59%) |
Aug 05, 2020 | 16.58 | 17.28 | 16.10 | 16.57 | 595,886 | +0.56(+3.50%) |
Aug 04, 2020 | 14.63 | 16.42 | 14.63 | 16.01 | 642,678 | +1.47(+10.11%) |
Aug 03, 2020 | 15.13 | 15.13 | 14.26 | 14.54 | 586,888 | -0.62(-4.09%) |
Jul 31, 2020 | 15.22 | 15.22 | 14.28 | 15.16 | 368,100 | -0.08(-0.52%) |
Jul 30, 2020 | 15.37 | 15.45 | 14.76 | 15.24 | 355,003 | -0.60(-3.79%) |
Jul 29, 2020 | 15.35 | 16.23 | 15.29 | 15.84 | 442,499 | +0.50(+3.26%) |
Jul 28, 2020 | 15.69 | 15.82 | 15.04 | 15.34 | 194,955 | -0.44(-2.79%) |
Jul 27, 2020 | 15.98 | 16.10 | 15.44 | 15.78 | 203,790 | +0.01(+0.06%) |
Jul 24, 2020 | 15.52 | 15.95 | 15.28 | 15.77 | 238,600 | +0.26(+1.68%) |
Jul 23, 2020 | 15.00 | 15.72 | 14.79 | 15.51 | 321,178 | +0.35(+2.31%) |
Jul 22, 2020 | 14.90 | 15.20 | 14.52 | 15.16 | 328,829 | -0.28(-1.81%) |
Jul 21, 2020 | 13.72 | 15.71 | 13.72 | 15.44 | 889,511 | +2.01(+14.97%) |
Jul 20, 2020 | 14.38 | 14.61 | 13.32 | 13.43 | 706,689 | -0.36(-2.61%) |
Jul 17, 2020 | 14.27 | 14.91 | 13.60 | 13.79 | 278,000 | -0.75(-5.16%) |
Jul 16, 2020 | 14.01 | 15.08 | 13.61 | 14.54 | 418,091 | +0.54(+3.86%) |
Jul 15, 2020 | 12.99 | 14.15 | 12.81 | 14.00 | 511,354 | +1.48(+11.82%) |
Jul 14, 2020 | 12.01 | 12.53 | 11.74 | 12.52 | 240,278 | +0.44(+3.64%) |
Jul 13, 2020 | 12.52 | 12.67 | 12.00 | 12.08 | 381,417 | -0.14(-1.15%) |
Jul 10, 2020 | 11.00 | 12.43 | 10.84 | 12.22 | 523,900 | +1.08(+9.69%) |
Jul 09, 2020 | 11.87 | 12.02 | 11.10 | 11.14 | 453,019 | -0.67(-5.67%) |
Jul 08, 2020 | 12.20 | 12.44 | 11.51 | 11.81 | 548,864 | -0.46(-3.75%) |
Jul 07, 2020 | 12.88 | 12.98 | 12.10 | 12.27 | 832,242 | -0.88(-6.69%) |
Jul 06, 2020 | 13.90 | 13.90 | 12.73 | 13.15 | 523,153 | -0.40(-2.95%) |
Jul 02, 2020 | 14.09 | 14.21 | 13.36 | 13.55 | 460,300 | -0.04(-0.29%) |
Jul 01, 2020 | 14.00 | 14.65 | 13.56 | 13.59 | 347,655 | -0.27(-1.95%) |
Jun 30, 2020 | 13.25 | 13.95 | 13.05 | 13.86 | 287,747 | +0.28(+2.06%) |
Jun 29, 2020 | 13.76 | 14.19 | 13.38 | 13.58 | 317,138 | +0.13(+0.97%) |
Jun 26, 2020 | 14.20 | 14.31 | 13.03 | 13.45 | 1,640,900 | -1.11(-7.62%) |
Jun 25, 2020 | 13.51 | 14.88 | 13.10 | 14.56 | 725,699 | +0.66(+4.75%) |
Jun 24, 2020 | 15.25 | 15.40 | 13.78 | 13.90 | 693,255 | -1.73(-11.07%) |
Jun 23, 2020 | 16.04 | 16.42 | 15.54 | 15.63 | 649,660 | +0.04(+0.26%) |
Jun 22, 2020 | 15.82 | 16.17 | 15.09 | 15.59 | 665,119 | +0.14(+0.91%) |
Jun 19, 2020 | 17.35 | 17.53 | 15.45 | 15.45 | 1,551,900 | -1.46(-8.63%) |
Jun 18, 2020 | 17.08 | 17.64 | 16.72 | 16.91 | 584,100 | -0.10(-0.59%) |
Jun 17, 2020 | 18.89 | 18.92 | 16.99 | 17.01 | 771,395 | -1.92(-10.14%) |
Jun 16, 2020 | 20.65 | 20.66 | 18.21 | 18.93 | 566,636 | -0.01(-0.05%) |
Jun 15, 2020 | 17.48 | 19.57 | 16.80 | 18.94 | 656,305 | +0.31(+1.66%) |
Jun 12, 2020 | 19.73 | 19.87 | 17.74 | 18.63 | 611,300 | +1.10(+6.27%) |
Jun 11, 2020 | 19.56 | 20.71 | 17.50 | 17.53 | 777,979 | -4.20(-19.33%) |
Jun 10, 2020 | 22.62 | 23.85 | 20.16 | 21.73 | 927,358 | -2.81(-11.45%) |
Jun 09, 2020 | 25.04 | 26.71 | 24.23 | 24.54 | 831,735 | -4.20(-14.61%) |
Jun 08, 2020 | 23.90 | 29.10 | 22.80 | 28.74 | 1,592,223 | +7.59(+35.89%) |
Jun 05, 2020 | 19.00 | 21.90 | 18.09 | 21.15 | 1,544,800 | +3.09(+17.11%) |
Jun 04, 2020 | 17.87 | 18.65 | 17.60 | 18.06 | 834,084 | +0.50(+2.85%) |
Jun 03, 2020 | 21.25 | 21.52 | 17.00 | 17.56 | 1,742,188 | -2.79(-13.71%) |
Jun 02, 2020 | 17.31 | 20.80 | 17.31 | 20.35 | 854,597 | +19.46(+2180.88%) |
Jun 01, 2020 | 0.8520 | 0.9145 | 0.8100 | 0.8922 | 4,020,429 | +0.04(+5.15%) |
May 29, 2020 | 0.8975 | 0.9199 | 0.8485 | 0.8485 | 5,890,600 | -0.06(-6.20%) |
May 28, 2020 | 0.9200 | 0.9639 | 0.8813 | 0.9046 | 6,150,487 | -0.03(-3.65%) |
May 27, 2020 | 0.9560 | 0.9600 | 0.8800 | 0.9389 | 3,546,201 | -0.01(-1.17%) |
May 26, 2020 | 0.9500 | 0.9690 | 0.9002 | 0.9500 | 3,824,705 | +0.05(+5.56%) |
May 22, 2020 | 0.9099 | 0.9099 | 0.8400 | 0.9000 | 2,857,500 | +0.01(+1.12%) |
May 21, 2020 | 0.9300 | 0.9500 | 0.8830 | 0.8900 | 4,512,120 | -0.04(-4.08%) |
May 20, 2020 | 0.9300 | 0.9639 | 0.9005 | 0.9279 | 3,480,459 | +0.02(+2.19%) |
May 19, 2020 | 0.9171 | 0.9481 | 0.8700 | 0.9080 | 6,682,422 | +0.02(+2.54%) |
May 18, 2020 | 0.8277 | 0.9069 | 0.8111 | 0.8855 | 5,530,536 | +0.10(+13.22%) |
May 15, 2020 | 0.6700 | 0.7857 | 0.6615 | 0.7821 | 5,518,300 | -0.00(-0.09%) |
May 14, 2020 | 0.8100 | 0.8298 | 0.7211 | 0.7828 | 5,428,648 | -0.05(-5.95%) |
May 13, 2020 | 0.9599 | 0.9600 | 0.8200 | 0.8323 | 4,500,370 | -0.11(-11.31%) |
May 12, 2020 | 0.9600 | 0.9700 | 0.8580 | 0.9384 | 5,356,705 | +0.03(+2.74%) |
May 11, 2020 | 0.9900 | 1.000 | 0.9120 | 0.9134 | 3,892,468 | -0.08(-7.74%) |
May 08, 2020 | 1.010 | 1.020 | 0.9531 | 0.9900 | 3,543,400 | +0.01(+1.02%) |
May 07, 2020 | 0.9600 | 1.010 | 0.9200 | 0.9800 | 4,235,919 | +0.06(+6.06%) |
May 06, 2020 | 1.060 | 1.070 | 0.8751 | 0.9240 | 6,142,417 | -0.08(-7.60%) |
May 05, 2020 | 1.090 | 1.170 | 0.9900 | 1.000 | 6,810,925 | -0.06(-5.66%) |
May 04, 2020 | 0.9400 | 1.060 | 0.8800 | 1.060 | 5,338,492 | +0.09(+9.57%) |
May 01, 2020 | 1.040 | 1.070 | 0.8423 | 0.9674 | 8,347,400 | -0.12(-11.25%) |
Apr 30, 2020 | 0.9500 | 1.090 | 0.8900 | 1.090 | 11,809,596 | +0.23(+26.74%) |
Apr 29, 2020 | 0.8400 | 0.8800 | 0.8000 | 0.8600 | 8,376,277 | +0.06(+7.50%) |
Apr 28, 2020 | 0.7700 | 0.8200 | 0.7500 | 0.8000 | 7,784,555 | +0.05(+7.21%) |
Apr 27, 2020 | 0.7192 | 0.7537 | 0.6210 | 0.7462 | 3,999,979 | -0.03(-3.94%) |
Apr 24, 2020 | 0.8800 | 1.050 | 0.7200 | 0.7768 | 14,199,900 | +0.02(+2.21%) |
Apr 23, 2020 | 0.5900 | 0.7900 | 0.5800 | 0.7600 | 14,773,247 | +0.25(+49.14%) |
Apr 22, 2020 | 0.4700 | 0.5200 | 0.4502 | 0.5096 | 5,635,303 | +0.06(+13.75%) |
Apr 21, 2020 | 0.4200 | 0.4601 | 0.4010 | 0.4480 | 5,610,515 | -0.00(-0.16%) |
Apr 20, 2020 | 0.3900 | 0.4506 | 0.3885 | 0.4487 | 5,488,928 | +0.03(+6.58%) |
Apr 17, 2020 | 0.4100 | 0.4400 | 0.4015 | 0.4210 | 4,089,800 | +0.01(+3.29%) |
Apr 16, 2020 | 0.4483 | 0.4483 | 0.3911 | 0.4076 | 3,624,124 | -0.02(-4.03%) |
Apr 15, 2020 | 0.4357 | 0.4500 | 0.4180 | 0.4247 | 3,346,307 | -0.03(-7.21%) |
Apr 14, 2020 | 0.4944 | 0.5281 | 0.4207 | 0.4577 | 6,370,263 | -0.01(-2.41%) |
Apr 13, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4690 | 9,225,530 | +0.07(+17.25%) |
Apr 09, 2020 | 0.4000 | 0.4784 | 0.3829 | 0.4000 | 15,016,300 | +0.02(+6.02%) |
Apr 08, 2020 | 0.3600 | 0.3775 | 0.3430 | 0.3773 | 5,600,163 | +0.03(+10.10%) |
Apr 07, 2020 | 0.3800 | 0.3829 | 0.3400 | 0.3427 | 8,886,454 | -0.03(-8.56%) |
Apr 06, 2020 | 0.3990 | 0.4000 | 0.3600 | 0.3748 | 4,529,150 | -0.01(-3.63%) |
Apr 03, 2020 | 0.4000 | 0.4090 | 0.3429 | 0.3889 | 4,587,300 | +0.01(+2.40%) |
Apr 02, 2020 | 0.3700 | 0.4199 | 0.3550 | 0.3798 | 5,676,542 | +0.03(+8.51%) |
Apr 01, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 2,881,469 | -0.03(-7.89%) |
Mar 31, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 14,004,953 | -0.00(-0.65%) |
Mar 30, 2020 | 0.3880 | 0.4100 | 0.3300 | 0.3825 | 5,619,906 | +0.01(+2.60%) |
Mar 27, 2020 | 0.3900 | 0.4049 | 0.3728 | 0.3728 | 4,555,100 | -0.03(-6.80%) |
Mar 26, 2020 | 0.4200 | 0.4400 | 0.3800 | 0.4000 | 5,067,716 | -0.03(-6.41%) |
Mar 25, 2020 | 0.4000 | 0.4400 | 0.3701 | 0.4274 | 6,318,313 | +0.03(+6.80%) |
Mar 24, 2020 | 0.4407 | 0.4407 | 0.3600 | 0.4002 | 9,173,725 | -0.00(-0.12%) |
Mar 23, 2020 | 0.4107 | 0.4429 | 0.3775 | 0.4007 | 4,680,261 | -0.01(-1.77%) |
Mar 20, 2020 | 0.4404 | 0.4498 | 0.3700 | 0.4079 | 6,862,400 | +0.00(+0.02%) |
Mar 19, 2020 | 0.3963 | 0.4400 | 0.3880 | 0.4078 | 5,862,007 | +0.02(+5.13%) |
Mar 18, 2020 | 0.4199 | 0.4400 | 0.3600 | 0.3879 | 5,419,119 | -0.06(-13.80%) |
Mar 17, 2020 | 0.4600 | 0.4800 | 0.4200 | 0.4500 | 8,082,941 | +0.01(+2.95%) |
Mar 16, 2020 | 0.4000 | 0.5800 | 0.3906 | 0.4371 | 9,538,492 | -0.30(-41.09%) |
Mar 13, 2020 | 0.5000 | 0.9500 | 0.3601 | 0.7420 | 14,344,700 | +0.28(+61.30%) |
Mar 12, 2020 | 0.5300 | 0.5400 | 0.4400 | 0.4600 | 10,830,434 | -0.11(-19.31%) |
Mar 11, 2020 | 0.6700 | 0.6707 | 0.5000 | 0.5701 | 8,400,001 | -0.32(-35.94%) |
Mar 10, 2020 | 0.4500 | 0.9600 | 0.3600 | 0.8900 | 13,701,495 | +0.47(+111.75%) |
Mar 09, 2020 | 0.4800 | 0.5400 | 0.4200 | 0.4203 | 12,283,976 | -0.28(-40.08%) |
Mar 06, 2020 | 0.7873 | 0.8000 | 0.6683 | 0.7014 | 6,795,100 | -0.12(-14.47%) |
Mar 05, 2020 | 0.8800 | 0.8924 | 0.8155 | 0.8201 | 4,886,332 | -0.07(-8.32%) |
Mar 04, 2020 | 0.9800 | 0.9903 | 0.8704 | 0.8945 | 6,710,412 | -0.06(-5.84%) |
Mar 03, 2020 | 1.000 | 1.040 | 0.9500 | 0.9500 | 7,062,269 | -0.01(-1.04%) |
Mar 02, 2020 | 1.110 | 1.120 | 0.9500 | 0.9600 | 12,043,800 | -0.12(-11.11%) |
Feb 28, 2020 | 1.000 | 1.120 | 0.9900 | 1.080 | 7,414,100 | +0.06(+5.88%) |
Feb 27, 2020 | 1.080 | 1.110 | 0.9675 | 1.020 | 8,271,400 | -0.10(-8.93%) |
Feb 26, 2020 | 1.200 | 1.220 | 1.070 | 1.120 | 6,292,329 | -0.08(-6.67%) |
Feb 25, 2020 | 1.370 | 1.380 | 1.170 | 1.200 | 6,638,324 | -0.16(-11.76%) |
Feb 24, 2020 | 1.400 | 1.400 | 1.300 | 1.360 | 5,932,619 | -0.09(-6.21%) |
Feb 21, 2020 | 1.510 | 1.520 | 1.430 | 1.450 | 2,849,100 | -0.07(-4.61%) |
Feb 20, 2020 | 1.510 | 1.600 | 1.510 | 1.520 | 4,768,590 | +0.00(+0.00%) |
Feb 19, 2020 | 1.520 | 1.540 | 1.470 | 1.520 | 5,722,446 | +0.05(+3.40%) |
Feb 18, 2020 | 1.470 | 1.490 | 1.390 | 1.470 | 6,448,670 | -0.03(-2.00%) |
Feb 14, 2020 | 1.560 | 1.590 | 1.480 | 1.500 | 3,941,500 | -0.06(-3.85%) |
Feb 13, 2020 | 1.490 | 1.580 | 1.430 | 1.560 | 8,406,809 | -0.03(-1.89%) |
Feb 12, 2020 | 1.630 | 1.670 | 1.560 | 1.590 | 7,078,218 | +0.02(+1.27%) |
Feb 11, 2020 | 1.660 | 1.680 | 1.520 | 1.570 | 9,106,379 | -0.03(-1.88%) |
Feb 10, 2020 | 1.700 | 1.700 | 1.580 | 1.600 | 6,399,480 | -0.10(-5.88%) |
Feb 07, 2020 | 1.750 | 1.770 | 1.650 | 1.700 | 5,265,800 | -0.08(-4.49%) |
Feb 06, 2020 | 1.810 | 1.840 | 1.730 | 1.780 | 5,687,597 | -0.01(-0.56%) |
Feb 05, 2020 | 1.700 | 1.860 | 1.700 | 1.790 | 6,220,873 | +0.14(+8.48%) |
Feb 04, 2020 | 1.750 | 1.800 | 1.650 | 1.650 | 4,350,153 | -0.04(-2.37%) |
Feb 03, 2020 | 1.700 | 1.810 | 1.680 | 1.690 | 6,967,514 | -0.03(-1.74%) |
Jan 31, 2020 | 1.750 | 1.770 | 1.670 | 1.720 | 4,700,100 | -0.07(-3.91%) |
Jan 30, 2020 | 1.770 | 1.800 | 1.710 | 1.790 | 4,097,619 | -0.02(-1.10%) |
Jan 29, 2020 | 1.890 | 1.910 | 1.790 | 1.810 | 4,467,997 | -0.04(-2.16%) |
Jan 28, 2020 | 1.850 | 1.880 | 1.770 | 1.850 | 7,852,980 | +0.04(+2.21%) |
Jan 27, 2020 | 1.920 | 1.930 | 1.810 | 1.810 | 8,401,568 | -0.18(-9.05%) |
Jan 24, 2020 | 2.080 | 2.080 | 1.920 | 1.990 | 6,596,800 | -0.08(-3.86%) |
Jan 23, 2020 | 2.080 | 2.120 | 2.060 | 2.070 | 4,547,291 | -0.05(-2.36%) |
Jan 22, 2020 | 2.180 | 2.200 | 2.060 | 2.120 | 6,416,393 | -0.08(-3.64%) |
Jan 21, 2020 | 2.370 | 2.370 | 2.190 | 2.200 | 6,688,595 | -0.20(-8.33%) |
Jan 17, 2020 | 2.490 | 2.490 | 2.340 | 2.400 | 5,720,800 | -0.06(-2.44%) |
Jan 16, 2020 | 2.490 | 2.540 | 2.440 | 2.460 | 5,926,637 | -0.01(-0.40%) |
Jan 15, 2020 | 2.530 | 2.545 | 2.430 | 2.470 | 6,619,396 | -0.08(-3.14%) |
Jan 14, 2020 | 2.560 | 2.600 | 2.480 | 2.550 | 5,254,777 | -0.03(-1.16%) |
Jan 13, 2020 | 2.630 | 2.635 | 2.510 | 2.580 | 4,395,415 | -0.07(-2.64%) |
Jan 10, 2020 | 2.660 | 2.680 | 2.580 | 2.650 | 4,905,900 | -0.03(-1.12%) |
Jan 09, 2020 | 2.710 | 2.740 | 2.540 | 2.680 | 5,714,779 | -0.06(-2.19%) |
Jan 08, 2020 | 2.950 | 2.980 | 2.730 | 2.740 | 5,594,014 | -0.23(-7.74%) |
Jan 07, 2020 | 3.000 | 3.000 | 2.900 | 2.970 | 3,985,111 | -0.03(-1.00%) |
Jan 06, 2020 | 2.860 | 3.050 | 2.810 | 3.000 | 8,601,231 | +0.18(+6.38%) |
Jan 03, 2020 | 2.880 | 2.930 | 2.760 | 2.820 | 10,796,900 | +0.06(+2.17%) |