Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2008 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -1.17(-6.94%) |
Dec 17, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 5,361 | +1.92(+12.83%) |
Dec 05, 2008 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 579 | +1.00(+7.14%) |
Dec 03, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 824 | +0.50(+3.70%) |
Dec 01, 2008 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 400 | -6.10(-31.12%) |
Nov 11, 2008 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 190 | -1.40(-6.67%) |
Nov 05, 2008 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +4.00(+23.53%) |
Oct 31, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 5,200 | +1.39(+8.90%) |
Oct 21, 2008 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 15.61 | 15.61 | 15.61 | 15.61 | 500 | -44.69(-74.11%) |
Aug 25, 2008 | 60.30 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 60.30 | 60.30 | 60.30 | 0 | +0.10(+0.17%) | |
Aug 21, 2008 | 60.20 | 60.30 | 60.20 | 60.20 | 4,600 | +8.20(+15.77%) |
Aug 18, 2008 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | -6.00(-10.34%) |
Aug 13, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2008 | 53.85 | 58.00 | 58.00 | 58.00 | 666 | +4.15(+7.71%) |
Jul 18, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 500 | -14.07(-20.72%) |
Jul 14, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 67.92 | 68.00 | 67.50 | 67.92 | 13,500 | +5.92(+9.56%) |
Jun 16, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 500 | -6.00(-8.82%) |
Jun 13, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 150 | -8.00(-10.53%) |
Jun 04, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 70.00 | 76.00 | 76.00 | 76.00 | 500 | +6.00(+8.57%) |
May 29, 2008 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +5.65(+8.78%) |
May 28, 2008 | 64.35 | 64.53 | 64.35 | 64.35 | 43,500 | -6.68(-9.40%) |
May 27, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 26, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 23, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 22, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 21, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 20, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 19, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 16, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 15, 2008 | 71.03 | 71.63 | 71.01 | 71.03 | 30,000 | +4.53(+6.81%) |
May 14, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 12, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 09, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 260 | -0.50(-0.75%) |
Apr 09, 2008 | 67.00 | 67.00 | 67.00 | 67.00 | 1,000 | -11.50(-14.65%) |
Apr 08, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +8.80(+12.63%) |
Mar 25, 2008 | 8.500 | 69.70 | 69.70 | 69.70 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 789 | -1.30(-1.83%) |
Mar 18, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 87.06 | 71.00 | 71.00 | 71.00 | 100 | -16.06(-18.44%) |
Mar 12, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 87.00 | 87.06 | 87.06 | 87.06 | 3,703 | +0.06(+0.06%) |
Feb 28, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 657 | +0.00(+0.00%) |
Feb 25, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 87.90 | 87.00 | 87.00 | 87.00 | 100 | -0.90(-1.02%) |
Feb 21, 2008 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 87.35 | 87.90 | 87.90 | 87.90 | 177 | +0.55(+0.63%) |
Feb 19, 2008 | 86.00 | 87.35 | 87.35 | 87.35 | 500 | +1.35(+1.57%) |
Feb 18, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.95(+1.12%) |
Feb 14, 2008 | 85.05 | 85.05 | 85.05 | 85.05 | 5,396 | +2.55(+3.09%) |
Feb 13, 2008 | 82.50 | 82.50 | 82.50 | 82.50 | 200 | +1.50(+1.85%) |
Feb 12, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | -13.00(-13.83%) |
Feb 08, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 450 | +0.00(+0.00%) |
Feb 06, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 10,000 | +0.00(+0.00%) |
Jan 22, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 110 | -13.00(-12.15%) |
Jan 21, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 109.00 | 107.50 | 107.00 | 107.00 | 600 | -2.00(-1.83%) |
Jan 04, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |