Larsen & Toubro Ltd (OP: LTOUF )
46.50
+4.11
(+9.70%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2010 | 43.50 | 43.50 | 43.50 | 0 | -3.50(-7.45%) | |
| Dec 14, 2010 | 47.00 | 47.00 | 47.00 | 0 | +3.51(+8.07%) | |
| Dec 13, 2010 | 43.49 | 43.49 | 43.49 | 43.49 | 15,000 | +0.19(+0.44%) |
| Dec 09, 2010 | 43.30 | 43.30 | 43.30 | 0 | -2.00(-4.42%) | |
| Dec 07, 2010 | 45.30 | 45.30 | 45.30 | 0 | +0.30(+0.67%) | |
| Nov 16, 2010 | 45.00 | 45.00 | 45.00 | 200 | -4.75(-9.55%) | |
| Nov 09, 2010 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +3.75(+8.15%) |
| Oct 20, 2010 | 46.00 | 46.00 | 46.00 | 0 | +0.96(+2.13%) | |
| Oct 15, 2010 | 45.04 | 45.04 | 45.04 | 0 | -0.18(-0.39%) | |
| Oct 12, 2010 | 45.22 | 45.22 | 45.22 | 0 | -0.78(-1.71%) | |
| Oct 11, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 1,100 | -0.50(-1.08%) |
| Oct 06, 2010 | 46.50 | 46.50 | 46.50 | 0 | +5.75(+14.11%) | |
| Jul 23, 2010 | 40.75 | 40.75 | 40.75 | 0 | -0.70(-1.69%) | |
| Jul 22, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 600 | +1.45(+3.63%) |
| Jul 19, 2010 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) | |
| Jul 16, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 200 | +0.00(+0.00%) |
| Jul 15, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 300 | +2.25(+6.08%) |
| Jun 15, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +2.20(+6.32%) |
| Jun 08, 2010 | 34.80 | 34.80 | 34.80 | 0 | +0.80(+2.35%) | |
| Jun 07, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.70(+2.10%) |
| May 25, 2010 | 33.30 | 33.30 | 33.30 | 0 | -1.70(-4.86%) | |
| May 05, 2010 | 35.00 | 35.00 | 35.00 | 0 | -1.45(-3.98%) | |
| Apr 23, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.70(+1.96%) |
| Apr 14, 2010 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -2.25(-5.92%) |
| Apr 08, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.75(+2.01%) |
| Apr 06, 2010 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +1.75(+4.93%) |
| Mar 30, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.50(-1.39%) |
| Mar 22, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.25(+3.60%) |
| Mar 19, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -1.20(-3.34%) |
| Mar 08, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | +1.20(+3.45%) |
| Mar 05, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.50(-1.42%) |
| Mar 02, 2010 | 35.25 | 35.25 | 35.25 | 0 | -0.75(-2.08%) | |
| Mar 01, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 1,397 | +1.25(+3.60%) |
| Feb 26, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 1,500 | +2.57(+7.99%) |
| Feb 22, 2010 | 32.18 | 32.18 | 32.18 | 0 | +0.03(+0.09%) | |
| Feb 16, 2010 | 32.15 | 32.15 | 32.15 | 0 | +1.35(+4.38%) | |
| Feb 05, 2010 | 30.80 | 30.80 | 30.80 | 0 | -1.20(-3.75%) | |
| Feb 01, 2010 | 32.00 | 32.00 | 32.00 | 0 | +1.25(+4.07%) | |
| Jan 27, 2010 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -1.27(-3.97%) |
| Jan 26, 2010 | 35.00 | 35.00 | 32.02 | 32.02 | 658 | -0.95(-2.89%) |
| Jan 21, 2010 | 32.97 | 32.97 | 32.97 | 0 | -2.58(-7.25%) | |
| Jan 20, 2010 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | -1.29(-3.49%) |
| Jan 13, 2010 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.90%) | |
| Jan 12, 2010 | 36.50 | 36.50 | 36.15 | 36.15 | 457 | -1.85(-4.87%) |
| Jan 11, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.50(+1.33%) |
| Jan 06, 2010 | 37.50 | 37.50 | 37.50 | 0 | +0.30(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
