Larsen & Toubro Ltd (OP: LTOUF )
46.50
+4.11
(+9.70%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 18.10 | 18.10 | 18.45 | 912 | +0.35(+1.93%) | |
| Dec 20, 2019 | 18.10 | 18.10 | 18.10 | 0 | -0.20(-1.09%) | |
| Dec 19, 2019 | 18.30 | 18.30 | 18.30 | 55 | +0.00(+0.00%) | |
| Dec 16, 2019 | 18.30 | 18.30 | 18.30 | 0 | -0.39(-2.09%) | |
| Dec 13, 2019 | 18.41 | 18.41 | 18.69 | 7,000 | +0.28(+1.52%) | |
| Dec 04, 2019 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 6,149 | -0.99(-5.10%) |
| Nov 21, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.22(+1.15%) | |
| Nov 20, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 499 | -0.87(-4.34%) |
| Nov 13, 2019 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 20.35 | 20.35 | 20.05 | 303 | -0.30(-1.47%) | |
| Nov 07, 2019 | 20.35 | 20.35 | 20.35 | 0 | -0.20(-0.97%) | |
| Nov 06, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 336 | +0.00(+0.00%) |
| Nov 05, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 336 | -0.25(-1.20%) |
| Oct 22, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.46(+2.26%) | |
| Oct 18, 2019 | 20.34 | 20.34 | 20.34 | 0 | +0.59(+2.99%) | |
| Oct 01, 2019 | 19.75 | 19.75 | 19.75 | 0 | -1.20(-5.73%) | |
| Sep 24, 2019 | 20.95 | 20.95 | 20.95 | 0 | -0.50(-2.33%) | |
| Sep 23, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 369 | +3.04(+16.51%) |
| Sep 18, 2019 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 4,787 | -0.45(-2.39%) |
| Sep 16, 2019 | 18.86 | 18.90 | 18.86 | 18.86 | 814 | -0.44(-2.28%) |
| Sep 13, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 1,100 | +0.15(+0.80%) |
| Sep 12, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 4,700 | +0.00(+0.00%) |
| Sep 11, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 4,700 | +0.40(+2.12%) |
| Sep 09, 2019 | 18.75 | 18.75 | 18.75 | 0 | +1.00(+5.63%) | |
| Sep 06, 2019 | 18.35 | 18.35 | 17.75 | 17.75 | 600 | -0.48(-2.64%) |
| Aug 30, 2019 | 18.23 | 18.23 | 18.23 | 0 | +0.53(+3.00%) | |
| Aug 22, 2019 | 17.70 | 17.70 | 17.70 | 0 | -2.00(-10.15%) | |
| Jul 30, 2019 | 19.70 | 19.70 | 19.70 | 0 | -0.70(-3.43%) | |
| Jul 19, 2019 | 20.40 | 20.40 | 20.40 | 0 | -0.85(-4.00%) | |
| Jul 17, 2019 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 21.25 | 21.25 | 21.25 | 0 | -1.20(-5.35%) | |
| Jul 02, 2019 | 22.45 | 22.45 | 22.45 | 0 | +1.18(+5.55%) | |
| Jun 20, 2019 | 21.27 | 21.27 | 21.27 | 0 | -0.66(-3.00%) | |
| Jun 06, 2019 | 21.93 | 21.93 | 21.93 | 0 | -0.62(-2.76%) | |
| Jun 04, 2019 | 22.55 | 22.55 | 22.55 | 0 | +2.80(+14.18%) | |
| May 01, 2019 | 19.75 | 19.75 | 19.75 | 0 | -0.75(-3.66%) | |
| Apr 01, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) | |
| Mar 20, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 20.20 | 20.20 | 20.20 | 0 | +2.71(+15.49%) | |
| Mar 01, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.07%) | |
| Feb 19, 2019 | 17.48 | 17.48 | 17.48 | 0 | -0.82(-4.49%) | |
| Feb 07, 2019 | 18.30 | 18.30 | 18.30 | 0 | -1.05(-5.43%) | |
| Jan 30, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 19.35 | 19.35 | 19.35 | 0 | -1.15(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
