Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2022 | 10.03 | 0 | +0.02(+0.20%) | |||
Dec 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 11,504 | +0.00(+0.00%) |
Dec 21, 2022 | 10.01 | 4 | +0.01(+0.09%) | |||
Dec 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10,731 | +0.01(+0.11%) |
Dec 16, 2022 | 9.990 | 0 | -0.00(-0.02%) | |||
Dec 15, 2022 | 9.992 | 9.992 | 9.992 | 9.992 | 450 | -0.01(-0.08%) |
Dec 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.01(+0.09%) |
Dec 12, 2022 | 9.991 | 0 | +0.00(+0.01%) | |||
Dec 07, 2022 | 9.990 | 0 | +0.02(+0.20%) | |||
Dec 06, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 753 | -0.01(-0.10%) |
Dec 05, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,100 | +0.00(+0.00%) |
Dec 02, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,000 | +0.00(+0.00%) |
Dec 01, 2022 | 9.970 | 9.980 | 9.940 | 9.980 | 247,161 | +0.01(+0.10%) |
Nov 30, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 55,826 | +0.01(+0.10%) |
Nov 29, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 9,407 | +0.01(+0.10%) |
Nov 28, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 50,300 | +0.01(+0.10%) |
Nov 25, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | -0.02(-0.20%) |
Nov 21, 2022 | 9.960 | 0 | +0.02(+0.20%) | |||
Nov 17, 2022 | 9.940 | 0 | -0.00(-0.00%) | |||
Nov 08, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 9.940 | 1 | +0.02(+0.20%) | |||
Oct 21, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
Oct 19, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.00(+0.00%) |
Oct 17, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.01(+0.10%) |
Oct 14, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 57,783 | +0.00(+0.00%) |
Oct 13, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 4,243 | -0.02(-0.20%) |
Oct 12, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,855 | +0.01(+0.10%) |
Oct 05, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,164 | -0.01(-0.10%) |
Oct 03, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 101 | +0.02(+0.20%) |
Sep 29, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
Sep 28, 2022 | 9.890 | 9.880 | 9.880 | 9.880 | 3,910 | +0.00(+0.00%) |
Sep 27, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 16,204 | +0.03(+0.30%) |
Sep 26, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 201 | -0.02(-0.20%) |
Sep 21, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
Sep 19, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
Sep 13, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 35,712 | -0.01(-0.10%) |
Sep 12, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 699 | +0.00(+0.00%) |
Sep 09, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 1,301 | +0.02(+0.20%) |
Sep 08, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 25,002 | +0.00(+0.00%) |
Sep 06, 2022 | 9.860 | 0 | +0.01(+0.10%) | |||
Sep 02, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 26,604 | -0.01(-0.05%) |
Sep 01, 2022 | 9.860 | 9.860 | 9.850 | 9.855 | 77,283 | +0.01(+0.05%) |
Aug 25, 2022 | 9.850 | 0 | -0.02(-0.20%) | |||
Aug 12, 2022 | 9.870 | 0 | -0.02(-0.15%) | |||
Aug 09, 2022 | 9.885 | 32 | -0.04(-0.35%) | |||
Aug 05, 2022 | 9.920 | 158 | +0.07(+0.71%) | |||
Aug 03, 2022 | 9.850 | 76 | -0.04(-0.40%) | |||
Aug 02, 2022 | 9.920 | 10.16 | 9.890 | 9.890 | 19,500 | +0.03(+0.30%) |
Aug 01, 2022 | 9.920 | 10.13 | 9.860 | 9.860 | 18,096 | -0.06(-0.60%) |
Jul 28, 2022 | 9.920 | 0 | +0.04(+0.40%) | |||
Jul 21, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
Jul 20, 2022 | 9.880 | 9.880 | 9.850 | 9.850 | 17,001 | -0.03(-0.30%) |
Jul 19, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 108 | +0.04(+0.41%) |
Jul 18, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 49,601 | +0.01(+0.10%) |
Jul 15, 2022 | 9.840 | 9.850 | 9.830 | 9.830 | 223,066 | -0.01(-0.10%) |
Jul 14, 2022 | 9.850 | 9.850 | 9.820 | 9.840 | 172,134 | +0.00(+0.00%) |
Jul 13, 2022 | 9.830 | 9.840 | 9.828 | 9.840 | 67,789 | +0.01(+0.10%) |
Jul 12, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 286,328 | +0.00(+0.00%) |
Jul 11, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 103,186 | +0.01(+0.10%) |
Jul 08, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 610 | +0.00(+0.00%) |
Jul 07, 2022 | 9.830 | 9.840 | 9.820 | 9.820 | 100,600 | -0.01(-0.10%) |
Jul 06, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 34,247 | +0.01(+0.05%) |
Jul 05, 2022 | 9.820 | 9.825 | 9.800 | 9.825 | 266,911 | +0.00(+0.05%) |