Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Dec 27, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 | +0.01(+1.59%) |
Dec 24, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.6250 | 0.6400 | 0.6000 | 0.6300 | 28,770 | +0.03(+5.00%) |
Dec 20, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 55,950 | +0.00(+0.00%) |
Dec 19, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,230 | +0.00(+0.00%) |
Dec 18, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 10,814 | +0.00(+0.00%) |
Dec 16, 2013 | 0.6000 | 0.6000 | 0.6000 | 83 | +0.09(+17.65%) | |
Dec 13, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0 | -0.01(-0.97%) |
Dec 12, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5150 | 151,184 | +0.02(+3.00%) |
Dec 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Dec 06, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 44,100 | +0.04(+8.51%) |
Dec 05, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 13,073 | -0.03(-6.00%) |
Dec 04, 2013 | 0.5700 | 0.5750 | 0.5000 | 0.5000 | 52,900 | -0.05(-8.26%) |
Dec 03, 2013 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,000 | +0.03(+4.81%) |
Dec 02, 2013 | 0.5500 | 0.6200 | 0.5200 | 0.5200 | 144,020 | +0.01(+1.96%) |
Nov 27, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Nov 26, 2013 | 0.5300 | 0.5700 | 0.5000 | 0.5500 | 60,000 | +0.05(+10.00%) |
Nov 25, 2013 | 0.5700 | 0.6400 | 0.5000 | 0.5000 | 190,284 | +0.03(+7.53%) |
Nov 21, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+2.20%) |
Nov 20, 2013 | 0.5000 | 0.5000 | 0.4000 | 0.4550 | 10,682 | -0.04(-9.00%) |
Nov 19, 2013 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 10,700 | -0.03(-5.66%) |
Nov 18, 2013 | 0.5000 | 0.5400 | 0.4750 | 0.5300 | 40,400 | -0.02(-3.64%) |
Nov 15, 2013 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 30,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,500 | -0.15(-21.43%) |
Nov 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+26.13%) | |
Nov 04, 2013 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.08(-13.28%) | |
Oct 30, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.23%) | |
Oct 29, 2013 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 17,000 | +0.03(+5.08%) |
Oct 28, 2013 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | 18,000 | -0.11(-15.71%) |
Oct 23, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) |
Oct 22, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,900 | +0.05(+7.81%) |
Oct 21, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,422 | +0.06(+10.34%) |
Oct 17, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.10(-14.71%) | |
Oct 16, 2013 | 0.6950 | 0.6950 | 0.6720 | 0.6800 | 15,669 | +0.02(+3.03%) |
Oct 15, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,900 | +0.01(+1.54%) |
Oct 14, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,250 | +0.08(+14.04%) |
Oct 11, 2013 | 0.5000 | 0.7000 | 0.5000 | 0.5700 | 144,314 | +0.07(+14.00%) |
Oct 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Oct 07, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 6,000 | -0.01(-1.96%) |
Oct 02, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+8.51%) |
Oct 01, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 146 | -0.03(-6.00%) |
Sep 25, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.08(+19.05%) |
Sep 24, 2013 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 78,542 | -0.08(-16.00%) |
Sep 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,064 | +0.00(+0.00%) |
Sep 19, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Sep 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Sep 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.03(+6.38%) |
Sep 05, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,200 | -0.03(-6.00%) |
Sep 03, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Aug 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | -0.05(-9.09%) |
Aug 22, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,913 | +0.10(+22.22%) |
Aug 21, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,196 | +0.00(+0.00%) |
Aug 20, 2013 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,500 | -0.05(-10.00%) |
Aug 19, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,200 | +0.00(+0.00%) |
Aug 16, 2013 | 0.6000 | 0.6000 | 0.4950 | 0.5000 | 14,000 | -0.15(-23.08%) |
Aug 15, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 2,700 | +0.13(+25.00%) |
Aug 14, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,087 | -0.03(-5.45%) |
Aug 13, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,550 | -0.05(-8.33%) |
Aug 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,650 | -0.05(-7.69%) |
Aug 09, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,000 | -0.05(-7.14%) |
Aug 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Aug 06, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,100 | -0.05(-7.14%) |
Jul 31, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Jul 30, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,974 | +0.00(+0.00%) |
Jul 29, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 8,700 | -0.10(-14.29%) |
Jul 25, 2013 | 0.7050 | 0.7050 | 0.7000 | 0.7000 | 4,100 | +0.01(+2.19%) |
Jul 24, 2013 | 0.9000 | 0.9000 | 0.6850 | 0.6850 | 4,500 | +0.09(+14.17%) |
Jul 23, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,400 | +0.00(+0.00%) |
Jul 22, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 40,500 | -0.05(-7.69%) |
Jul 19, 2013 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 14,000 | +0.13(+25.00%) |
Jul 17, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.43(-45.26%) |
Jul 11, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Jul 10, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,450 | +0.03(+3.16%) |
Jul 05, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) |
Jul 03, 2013 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 6,369 | +0.04(+4.44%) |
Jun 24, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.5400 | 0.9000 | 0.5400 | 0.9000 | 2,100 | +0.00(+0.00%) |
Jun 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.00(+0.00%) |
Jun 06, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
May 28, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
May 24, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+1.54%) | |
May 13, 2013 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.12(+14.71%) | |
May 03, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
May 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 20,000 | +0.00(+0.00%) |
Apr 29, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 10,320 | +0.00(+0.00%) |
Apr 17, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Apr 16, 2013 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 9,200 | +0.00(+0.00%) |
Apr 12, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
Apr 11, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 7,070 | +0.12(+20.69%) |
Apr 10, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,000 | +0.07(+13.73%) |
Apr 09, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.01(+2.00%) |
Mar 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Mar 25, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
Mar 18, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Mar 05, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Feb 26, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,600 | +0.02(+5.26%) |
Feb 15, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,610 | +0.00(+0.00%) |
Feb 13, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-5.00%) |
Feb 11, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.04(+11.11%) |
Feb 07, 2013 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 21,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,400 | -0.09(-20.00%) |
Feb 01, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.10(+28.57%) | |
Jan 25, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Jan 24, 2013 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 20,485 | +0.08(+23.08%) |
Jan 23, 2013 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | -0.07(-16.67%) |
Jan 22, 2013 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | 13,500 | -0.01(-2.50%) |
Jan 18, 2013 | 0.3490 | 0.4000 | 0.3010 | 0.4000 | 17,300 | +0.11(+37.93%) |
Jan 17, 2013 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 34,850 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 44,418 | +0.08(+38.10%) |
Jan 15, 2013 | 0.4500 | 0.4900 | 0.2090 | 0.2100 | 48,147 | -0.06(-22.22%) |
Jan 14, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.18(-40.00%) |
Jan 12, 2013 | 0.2800 | 0.4500 | 0.2800 | 0.4500 | 15,758 | +0.00(+0.00%) |
Jan 11, 2013 | 0.2800 | 0.4500 | 0.2800 | 0.4500 | 15,758 | +0.20(+80.00%) |
Jan 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 10,891 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 12,000 | -0.14(-35.90%) |
Jan 07, 2013 | 0.1500 | 0.4500 | 0.1500 | 0.3900 | 1,090 | -0.06(-13.33%) |