Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2700 | 0.2797 | 0.2600 | 0.2641 | 198,160 | -0.01(-2.19%) |
Dec 29, 2022 | 0.2825 | 0.2825 | 0.2520 | 0.2700 | 246,575 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2873 | 0.2895 | 0.2610 | 0.2700 | 81,267 | -0.02(-6.57%) |
Dec 27, 2022 | 0.2915 | 0.2965 | 0.2768 | 0.2890 | 431,806 | -0.01(-2.69%) |
Dec 23, 2022 | 0.2935 | 0.2970 | 0.2800 | 0.2970 | 139,150 | -0.00(-1.00%) |
Dec 22, 2022 | 0.2925 | 0.3000 | 0.2900 | 0.3000 | 13,506 | +0.01(+1.69%) |
Dec 21, 2022 | 0.2971 | 0.3009 | 0.2890 | 0.2950 | 93,978 | +0.01(+1.72%) |
Dec 20, 2022 | 0.3000 | 0.3028 | 0.2848 | 0.2900 | 143,183 | -0.01(-3.33%) |
Dec 19, 2022 | 0.3000 | 0.3100 | 0.2751 | 0.3000 | 115,630 | +0.00(+0.84%) |
Dec 16, 2022 | 0.2975 | 0.3050 | 0.2975 | 0.2975 | 38,006 | +0.01(+2.59%) |
Dec 15, 2022 | 0.2970 | 0.2990 | 0.2900 | 0.2900 | 40,892 | -0.01(-2.55%) |
Dec 14, 2022 | 0.3190 | 0.3190 | 0.2974 | 0.2976 | 190,750 | -0.02(-6.71%) |
Dec 13, 2022 | 0.3110 | 0.3195 | 0.2900 | 0.3190 | 325,955 | +0.01(+2.90%) |
Dec 12, 2022 | 0.3138 | 0.3148 | 0.3005 | 0.3100 | 47,485 | -0.01(-1.59%) |
Dec 09, 2022 | 0.3195 | 0.3195 | 0.3026 | 0.3150 | 67,006 | -0.00(-1.41%) |
Dec 08, 2022 | 0.3195 | 0.3195 | 0.2950 | 0.3195 | 56,760 | +0.02(+6.50%) |
Dec 07, 2022 | 0.3110 | 0.3200 | 0.3000 | 0.3000 | 70,921 | -0.00(-0.66%) |
Dec 06, 2022 | 0.3250 | 0.3445 | 0.3020 | 0.3020 | 168,189 | -0.04(-11.18%) |
Dec 05, 2022 | 0.3375 | 0.3445 | 0.3200 | 0.3400 | 92,976 | -0.00(-1.45%) |
Dec 02, 2022 | 0.3450 | 0.3475 | 0.3400 | 0.3450 | 12,150 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3675 | 0.3675 | 0.3201 | 0.3450 | 38,500 | -0.00(-1.29%) |
Nov 30, 2022 | 0.3330 | 0.3495 | 0.3150 | 0.3495 | 242,393 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3430 | 0.3495 | 0.3100 | 0.3495 | 93,936 | -0.01(-1.55%) |
Nov 28, 2022 | 0.3530 | 0.3563 | 0.3300 | 0.3550 | 30,651 | -0.00(-1.25%) |
Nov 25, 2022 | 0.3500 | 0.3608 | 0.3500 | 0.3595 | 22,720 | -0.01(-2.50%) |
Nov 23, 2022 | 0.3495 | 0.3690 | 0.3403 | 0.3687 | 91,137 | +0.01(+2.47%) |
Nov 22, 2022 | 0.3700 | 0.3795 | 0.3300 | 0.3598 | 64,055 | +0.00(+1.35%) |
Nov 21, 2022 | 0.3450 | 0.3590 | 0.3350 | 0.3550 | 118,250 | +0.01(+1.43%) |
Nov 18, 2022 | 0.3600 | 0.3700 | 0.3352 | 0.3500 | 54,732 | +0.00(+0.00%) |
Nov 17, 2022 | 0.3499 | 0.3850 | 0.3365 | 0.3500 | 240,048 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 201,016 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3490 | 0.4140 | 0.3385 | 0.3500 | 253,201 | +0.02(+6.06%) |
Nov 14, 2022 | 0.3050 | 0.3600 | 0.2975 | 0.3300 | 301,321 | +0.02(+6.45%) |
Nov 11, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 58,425 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 70,961 | +0.02(+6.90%) |
Nov 09, 2022 | 0.3051 | 0.3051 | 0.2900 | 0.2900 | 18,717 | -0.03(-9.38%) |
Nov 08, 2022 | 0.3134 | 0.3200 | 0.2900 | 0.3200 | 95,261 | +0.02(+6.67%) |
Nov 07, 2022 | 0.3201 | 0.3201 | 0.3000 | 0.3000 | 41,122 | -0.00(-0.07%) |
Nov 04, 2022 | 0.3055 | 0.3670 | 0.3002 | 0.3002 | 92,332 | -0.00(-1.57%) |
Nov 03, 2022 | 0.2900 | 0.3255 | 0.2900 | 0.3050 | 101,388 | +0.02(+5.17%) |
Nov 02, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 7,115 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2875 | 0.2900 | 0.2850 | 0.2900 | 31,550 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2980 | 0.2980 | 0.2900 | 0.2900 | 31,904 | -0.01(-3.33%) |
Oct 28, 2022 | 0.2980 | 0.3200 | 0.2950 | 0.3000 | 15,030 | +0.00(+0.00%) |
Oct 27, 2022 | 0.2860 | 0.3350 | 0.2850 | 0.3000 | 198,897 | +0.02(+7.14%) |
Oct 26, 2022 | 0.2400 | 0.2800 | 0.2250 | 0.2800 | 95,717 | +0.05(+21.74%) |
Oct 25, 2022 | 0.2337 | 0.2395 | 0.2175 | 0.2300 | 93,700 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 65,240 | -0.02(-8.00%) |
Oct 21, 2022 | 0.2400 | 0.2595 | 0.2400 | 0.2500 | 1,310 | +0.02(+8.65%) |
Oct 20, 2022 | 0.2399 | 0.2600 | 0.2301 | 0.2301 | 26,900 | -0.01(-4.12%) |
Oct 19, 2022 | 0.2599 | 0.2599 | 0.2400 | 0.2400 | 13,313 | -0.01(-4.00%) |
Oct 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,085 | +0.00(+0.81%) |
Oct 17, 2022 | 0.2741 | 0.2741 | 0.2480 | 0.2480 | 83,539 | -0.03(-11.43%) |
Oct 14, 2022 | 0.2480 | 0.2800 | 0.2480 | 0.2800 | 77,545 | +0.03(+12.90%) |
Oct 13, 2022 | 0.2500 | 0.2690 | 0.2450 | 0.2480 | 26,700 | +0.01(+3.33%) |
Oct 12, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,950 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 5,050 | -0.02(-7.69%) |
Oct 10, 2022 | 0.2485 | 0.2698 | 0.2485 | 0.2600 | 17,057 | +0.02(+8.33%) |
Oct 07, 2022 | 0.2505 | 0.2505 | 0.2400 | 0.2400 | 8,760 | -0.01(-4.00%) |
Oct 06, 2022 | 0.2630 | 0.2630 | 0.2500 | 0.2500 | 9,678 | -0.00(-1.11%) |
Oct 05, 2022 | 0.2400 | 0.2528 | 0.2400 | 0.2528 | 9,506 | +0.03(+11.37%) |
Oct 04, 2022 | 0.2375 | 0.2500 | 0.2270 | 0.2270 | 114,807 | -0.02(-9.20%) |
Oct 03, 2022 | 0.2191 | 0.2500 | 0.2010 | 0.2500 | 42,880 | +0.01(+4.17%) |
Sep 30, 2022 | 0.2525 | 0.2550 | 0.2120 | 0.2400 | 229,456 | -0.02(-7.69%) |
Sep 28, 2022 | 0.2600 | 0 | +0.02(+6.12%) | |||
Sep 27, 2022 | 0.2490 | 0.2490 | 0.2345 | 0.2450 | 5,555 | +0.01(+4.48%) |
Sep 26, 2022 | 0.2535 | 0.2535 | 0.2345 | 0.2345 | 13,765 | -0.02(-6.20%) |
Sep 23, 2022 | 0.2630 | 0.2700 | 0.2421 | 0.2500 | 73,025 | -0.03(-10.71%) |
Sep 22, 2022 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 19,597 | +0.01(+3.70%) |
Sep 21, 2022 | 0.2620 | 0.2700 | 0.2600 | 0.2700 | 18,000 | +0.01(+2.27%) |
Sep 20, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2640 | 8,461 | +0.00(+1.50%) |
Sep 19, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2601 | 10,728 | +0.01(+4.04%) |
Sep 16, 2022 | 0.2695 | 0.2762 | 0.2500 | 0.2500 | 19,028 | -0.02(-5.66%) |
Sep 15, 2022 | 0.2880 | 0.2880 | 0.2650 | 0.2650 | 6,300 | +0.00(+1.38%) |
Sep 14, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2614 | 17,605 | -0.00(-1.36%) |
Sep 13, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 6,400 | -0.01(-1.85%) |
Sep 12, 2022 | 0.2770 | 0.2900 | 0.2650 | 0.2700 | 87,113 | -0.01(-2.53%) |
Sep 09, 2022 | 0.2365 | 0.2770 | 0.2330 | 0.2770 | 96,700 | +0.04(+17.12%) |
Sep 08, 2022 | 0.2355 | 0.2519 | 0.2330 | 0.2365 | 39,753 | -0.00(-1.74%) |
Sep 07, 2022 | 0.2250 | 0.2517 | 0.2250 | 0.2407 | 122,735 | +0.01(+4.65%) |
Sep 06, 2022 | 0.2250 | 0.2470 | 0.2040 | 0.2300 | 417,987 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2700 | 0.2700 | 0.2003 | 0.2300 | 823,713 | -0.05(-17.41%) |
Sep 01, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2785 | 26,214 | -0.01(-2.28%) |
Aug 31, 2022 | 0.2870 | 0.2870 | 0.2825 | 0.2850 | 7,445 | -0.01(-1.72%) |
Aug 30, 2022 | 0.3199 | 0.3199 | 0.2607 | 0.2900 | 76,049 | -0.01(-3.33%) |
Aug 29, 2022 | 0.3100 | 0.3150 | 0.2975 | 0.3000 | 16,000 | -0.01(-3.23%) |
Aug 26, 2022 | 0.3100 | 0.3175 | 0.2900 | 0.3100 | 3,654 | +0.00(+0.00%) |
Aug 25, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 21,574 | +0.02(+6.90%) |
Aug 24, 2022 | 0.3000 | 0.3000 | 0.2607 | 0.2900 | 23,670 | -0.01(-3.33%) |
Aug 23, 2022 | 0.2970 | 0.3000 | 0.2970 | 0.3000 | 1,000 | +0.01(+3.45%) |
Aug 22, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,680 | -0.02(-4.95%) |
Aug 19, 2022 | 0.3150 | 0.3200 | 0.3051 | 0.3051 | 79,898 | -0.01(-3.14%) |
Aug 18, 2022 | 0.3250 | 0.3340 | 0.3100 | 0.3150 | 101,129 | -0.02(-5.97%) |
Aug 17, 2022 | 0.3022 | 0.3690 | 0.3001 | 0.3350 | 225,911 | +0.03(+10.85%) |
Aug 16, 2022 | 0.3100 | 0.3220 | 0.2750 | 0.3022 | 482,974 | +0.00(+1.41%) |
Aug 15, 2022 | 0.2900 | 0.3099 | 0.2900 | 0.2980 | 65,372 | +0.01(+3.11%) |
Aug 12, 2022 | 0.2770 | 0.2890 | 0.2770 | 0.2890 | 10,690 | +0.01(+3.21%) |
Aug 11, 2022 | 0.2798 | 0.2800 | 0.2600 | 0.2800 | 30,693 | -0.00(-0.88%) |
Aug 10, 2022 | 0.2900 | 0.2900 | 0.2770 | 0.2825 | 24,560 | -0.01(-1.91%) |
Aug 09, 2022 | 0.2900 | 0.2925 | 0.2020 | 0.2880 | 119,000 | +0.01(+2.86%) |
Aug 08, 2022 | 0.2950 | 0.3099 | 0.2751 | 0.2800 | 44,264 | -0.01(-5.08%) |
Aug 05, 2022 | 0.2810 | 0.2950 | 0.2800 | 0.2950 | 29,500 | +0.00(+1.55%) |
Aug 04, 2022 | 0.2905 | 0.2905 | 0.2810 | 0.2905 | 12,612 | -0.01(-3.17%) |
Aug 03, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 86,460 | +0.02(+7.14%) |
Aug 02, 2022 | 0.2800 | 0.2900 | 0.2450 | 0.2800 | 31,349 | -0.01(-3.45%) |
Aug 01, 2022 | 0.3000 | 0.3000 | 0.2701 | 0.2900 | 20,775 | +0.00(+0.00%) |
Jul 29, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 36,279 | -0.05(-15.94%) |
Jul 28, 2022 | 0.2900 | 0.3450 | 0.2900 | 0.3450 | 18,238 | +0.06(+22.34%) |
Jul 27, 2022 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 150 | -0.00(-1.40%) |
Jul 26, 2022 | 0.2999 | 0.3000 | 0.2821 | 0.2860 | 5,206 | -0.01(-4.67%) |
Jul 25, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+1.52%) |
Jul 22, 2022 | 0.2885 | 0.3025 | 0.2820 | 0.2955 | 93,292 | +0.01(+1.90%) |
Jul 21, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,302 | +0.00(+0.87%) |
Jul 20, 2022 | 0.2850 | 0.2875 | 0.2850 | 0.2875 | 4,405 | +0.01(+2.68%) |
Jul 19, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 117,186 | -0.01(-3.45%) |
Jul 18, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 62,300 | -0.02(-4.92%) |
Jul 15, 2022 | 0.2901 | 0.3050 | 0.2901 | 0.3050 | 11,758 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 56,120 | +0.01(+1.67%) |
Jul 13, 2022 | 0.3086 | 0.3100 | 0.3000 | 0.3000 | 81,689 | -0.01(-3.26%) |
Jul 12, 2022 | 0.3163 | 0.3200 | 0.3054 | 0.3101 | 43,030 | -0.00(-1.56%) |
Jul 11, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 16,007 | -0.01(-3.08%) |
Jul 08, 2022 | 0.3551 | 0.3551 | 0.3200 | 0.3250 | 113,589 | -0.02(-7.14%) |
Jul 07, 2022 | 0.3525 | 0.3600 | 0.3210 | 0.3500 | 99,956 | +0.01(+1.45%) |
Jul 06, 2022 | 0.3577 | 0.3712 | 0.3450 | 0.3450 | 71,559 | -0.01(-3.55%) |
Jul 05, 2022 | 0.3715 | 0.3715 | 0.3400 | 0.3577 | 67,560 | -0.00(-0.67%) |
Jul 01, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.3601 | 152,602 | +0.02(+4.38%) |
Jun 30, 2022 | 0.3640 | 0.3700 | 0.3205 | 0.3450 | 80,663 | -0.02(-4.17%) |
Jun 29, 2022 | 0.3300 | 0.4000 | 0.3100 | 0.3600 | 194,944 | +0.06(+20.00%) |
Jun 28, 2022 | 0.2010 | 0.3200 | 0.1981 | 0.3000 | 617,475 | +0.09(+44.02%) |
Jun 27, 2022 | 0.2180 | 0.2180 | 0.2083 | 0.2083 | 9,800 | -0.00(-0.81%) |
Jun 24, 2022 | 0.2050 | 0.2180 | 0.2000 | 0.2100 | 38,300 | +0.01(+5.00%) |
Jun 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-4.76%) |
Jun 22, 2022 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | 12,100 | +0.01(+6.06%) |
Jun 21, 2022 | 0.1988 | 0.2028 | 0.1980 | 0.1980 | 7,204 | -0.00(-1.00%) |
Jun 17, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 16,385 | -0.01(-4.76%) |
Jun 16, 2022 | 0.2100 | 0.2100 | 0.2010 | 0.2100 | 22,100 | -0.01(-3.89%) |
Jun 15, 2022 | 0.1900 | 0.2185 | 0.1811 | 0.2185 | 80,075 | +0.03(+17.79%) |
Jun 14, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1855 | 95,751 | -0.01(-7.25%) |
Jun 13, 2022 | 0.2005 | 0.2150 | 0.1998 | 0.2000 | 14,809 | -0.02(-9.09%) |
Jun 10, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 17,451 | -0.01(-2.22%) |
Jun 09, 2022 | 0.2200 | 0.2298 | 0.2100 | 0.2250 | 35,465 | -0.01(-2.17%) |
Jun 08, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 24,244 | +0.01(+4.55%) |
Jun 07, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 41,605 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2120 | 0.2200 | 0.2000 | 0.2200 | 31,715 | +0.01(+4.76%) |
Jun 03, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,140 | -0.01(-4.55%) |
Jun 02, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 15,000 | +0.01(+4.76%) |
Jun 01, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 22,665 | -0.01(-4.55%) |
May 31, 2022 | 0.1925 | 0.2200 | 0.1850 | 0.2200 | 194,343 | +0.01(+5.01%) |
May 27, 2022 | 0.2000 | 0.2100 | 0.1600 | 0.2095 | 204,440 | -0.00(-0.19%) |
May 26, 2022 | 0.2200 | 0.2300 | 0.2099 | 0.2099 | 47,000 | -0.00(-0.05%) |
May 25, 2022 | 0.2036 | 0.2250 | 0.2000 | 0.2100 | 55,300 | -0.03(-12.32%) |
May 24, 2022 | 0.2180 | 0.2395 | 0.1975 | 0.2395 | 67,097 | +0.01(+3.68%) |
May 23, 2022 | 0.2299 | 0.2362 | 0.2299 | 0.2310 | 14,800 | +0.00(+1.63%) |
May 20, 2022 | 0.2350 | 0.2364 | 0.2250 | 0.2273 | 72,730 | -0.00(-1.17%) |
May 19, 2022 | 0.2499 | 0.2499 | 0.2300 | 0.2300 | 20,019 | -0.00(-2.13%) |
May 18, 2022 | 0.2500 | 0.2560 | 0.1780 | 0.2350 | 341,735 | -0.02(-6.75%) |
May 17, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2520 | 30,076 | -0.02(-5.97%) |
May 16, 2022 | 0.2600 | 0.2680 | 0.2500 | 0.2680 | 19,600 | +0.02(+7.20%) |
May 13, 2022 | 0.2475 | 0.2550 | 0.2393 | 0.2500 | 33,175 | +0.01(+4.17%) |
May 12, 2022 | 0.2550 | 0.2550 | 0.2188 | 0.2400 | 70,361 | -0.01(-4.00%) |
May 11, 2022 | 0.2580 | 0.2700 | 0.2500 | 0.2500 | 26,600 | -0.01(-3.10%) |
May 10, 2022 | 0.2580 | 0.2700 | 0.2580 | 0.2580 | 16,064 | -0.01(-2.64%) |
May 09, 2022 | 0.2790 | 0.2897 | 0.2650 | 0.2650 | 18,300 | -0.02(-5.36%) |
May 06, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 36,201 | -0.02(-6.67%) |
May 05, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 74,639 | +0.00(+0.03%) |
May 04, 2022 | 0.2900 | 0.2999 | 0.2900 | 0.2999 | 8,250 | -0.00(-0.03%) |
May 03, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 7,551 | +0.00(+0.00%) |
May 02, 2022 | 0.3170 | 0.3300 | 0.3000 | 0.3000 | 28,782 | -0.02(-6.25%) |
Apr 29, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 28,454 | -0.01(-1.54%) |
Apr 28, 2022 | 0.3090 | 0.3280 | 0.2515 | 0.3250 | 255,384 | +0.02(+4.84%) |
Apr 27, 2022 | 0.3479 | 0.3479 | 0.2785 | 0.3100 | 218,232 | -0.03(-9.09%) |
Apr 26, 2022 | 0.3390 | 0.3440 | 0.3390 | 0.3410 | 5,561 | -0.01(-1.98%) |
Apr 25, 2022 | 0.3480 | 0.3480 | 0.3390 | 0.3479 | 8,188 | -0.00(-0.57%) |
Apr 22, 2022 | 0.3550 | 0.3550 | 0.3499 | 0.3499 | 35,508 | -0.01(-2.67%) |
Apr 21, 2022 | 0.3600 | 0.3700 | 0.3595 | 0.3595 | 23,424 | -0.01(-3.98%) |
Apr 20, 2022 | 0.3700 | 0.3744 | 0.3550 | 0.3744 | 10,151 | +0.01(+4.00%) |
Apr 19, 2022 | 0.3622 | 0.3794 | 0.3451 | 0.3600 | 29,620 | +0.01(+4.32%) |
Apr 18, 2022 | 0.4000 | 0.4050 | 0.3350 | 0.3451 | 288,295 | -0.05(-13.18%) |
Apr 14, 2022 | 0.3975 | 0.4020 | 0.3955 | 0.3975 | 65,340 | -0.01(-2.33%) |
Apr 13, 2022 | 0.4332 | 0.4340 | 0.4000 | 0.4070 | 95,259 | -0.03(-6.33%) |
Apr 12, 2022 | 0.4397 | 0.4397 | 0.4300 | 0.4345 | 11,638 | -0.01(-1.18%) |
Apr 11, 2022 | 0.4485 | 0.4485 | 0.4150 | 0.4397 | 119,373 | -0.01(-1.96%) |
Apr 08, 2022 | 0.4346 | 0.4485 | 0.4133 | 0.4485 | 67,330 | +0.02(+4.30%) |
Apr 07, 2022 | 0.4399 | 0.4449 | 0.4200 | 0.4300 | 78,555 | -0.01(-2.23%) |
Apr 06, 2022 | 0.4449 | 0.4449 | 0.4300 | 0.4398 | 46,887 | -0.00(-0.05%) |
Apr 05, 2022 | 0.4303 | 0.4400 | 0.4240 | 0.4400 | 17,103 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4360 | 0.4449 | 0.4240 | 0.4400 | 62,481 | +0.00(+0.00%) |
Apr 01, 2022 | 0.4299 | 0.4444 | 0.4200 | 0.4400 | 88,512 | +0.01(+2.35%) |
Mar 31, 2022 | 0.4200 | 0.4310 | 0.4100 | 0.4299 | 153,775 | -0.00(-0.02%) |
Mar 30, 2022 | 0.4166 | 0.4400 | 0.4089 | 0.4300 | 105,501 | +0.02(+3.61%) |
Mar 29, 2022 | 0.4050 | 0.4465 | 0.3950 | 0.4150 | 236,305 | +0.01(+3.75%) |
Mar 28, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 61,112 | -0.01(-3.61%) |
Mar 25, 2022 | 0.4000 | 0.4230 | 0.3991 | 0.4150 | 189,803 | -0.01(-1.19%) |
Mar 24, 2022 | 0.4250 | 0.4300 | 0.3980 | 0.4200 | 136,575 | -0.02(-4.55%) |
Mar 23, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 17,800 | -0.01(-1.12%) |
Mar 22, 2022 | 0.4400 | 0.4500 | 0.4150 | 0.4450 | 76,912 | +0.01(+1.14%) |
Mar 21, 2022 | 0.4280 | 0.4400 | 0.4200 | 0.4400 | 60,400 | +0.00(+0.46%) |
Mar 18, 2022 | 0.4375 | 0.4399 | 0.4250 | 0.4380 | 59,311 | -0.01(-2.67%) |
Mar 17, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 46,087 | -0.01(-3.12%) |
Mar 16, 2022 | 0.4100 | 0.4740 | 0.4005 | 0.4645 | 273,879 | +0.05(+10.91%) |
Mar 15, 2022 | 0.4280 | 0.4280 | 0.3980 | 0.4188 | 74,215 | +0.01(+2.15%) |
Mar 14, 2022 | 0.4200 | 0.4290 | 0.3600 | 0.4100 | 196,350 | -0.01(-2.38%) |
Mar 11, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 17,400 | -0.01(-1.18%) |
Mar 10, 2022 | 0.4250 | 0.4250 | 0.3955 | 0.4250 | 42,415 | +0.01(+1.19%) |
Mar 09, 2022 | 0.4308 | 0.4500 | 0.4200 | 0.4200 | 50,350 | -0.01(-2.44%) |
Mar 08, 2022 | 0.4225 | 0.4305 | 0.4125 | 0.4305 | 66,954 | +0.00(+0.12%) |
Mar 07, 2022 | 0.4290 | 0.4510 | 0.3655 | 0.4300 | 254,933 | +0.00(+0.23%) |
Mar 04, 2022 | 0.4290 | 0.4398 | 0.4122 | 0.4290 | 11,827 | -0.01(-2.46%) |
Mar 03, 2022 | 0.4300 | 0.4400 | 0.4102 | 0.4398 | 135,042 | +0.02(+4.74%) |
Mar 02, 2022 | 0.4590 | 0.4590 | 0.4199 | 0.4199 | 35,378 | -0.06(-12.50%) |
Mar 01, 2022 | 0.4995 | 0.4995 | 0.4200 | 0.4799 | 142,876 | +0.01(+2.32%) |
Feb 28, 2022 | 0.4650 | 0.4690 | 0.4400 | 0.4690 | 34,824 | +0.01(+1.96%) |
Feb 25, 2022 | 0.4355 | 0.4689 | 0.4304 | 0.4600 | 134,984 | +0.02(+4.55%) |
Feb 24, 2022 | 0.4400 | 0.4500 | 0.4250 | 0.4400 | 171,958 | -0.03(-6.38%) |
Feb 23, 2022 | 0.4900 | 0.4999 | 0.4200 | 0.4700 | 182,505 | -0.02(-4.06%) |
Feb 22, 2022 | 0.4975 | 0.5000 | 0.4755 | 0.4899 | 79,991 | -0.01(-2.02%) |
Feb 18, 2022 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 17, 2022 | 0.5320 | 0.5390 | 0.4775 | 0.4800 | 226,043 | -0.05(-9.43%) |
Feb 16, 2022 | 0.4999 | 0.5325 | 0.4900 | 0.5300 | 100,374 | +0.01(+1.92%) |
Feb 15, 2022 | 0.5200 | 0.5250 | 0.4850 | 0.5200 | 42,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.5195 | 0.5300 | 0.5100 | 0.5200 | 18,020 | -0.02(-3.70%) |
Feb 11, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 106,967 | +0.00(+0.47%) |
Feb 10, 2022 | 0.5170 | 0.5494 | 0.5100 | 0.5375 | 67,372 | +0.02(+3.86%) |
Feb 09, 2022 | 0.5451 | 0.5589 | 0.5100 | 0.5175 | 53,584 | -0.03(-5.91%) |
Feb 08, 2022 | 0.5500 | 0.5550 | 0.5450 | 0.5500 | 6,471 | +0.01(+0.92%) |
Feb 07, 2022 | 0.5452 | 0.5706 | 0.5450 | 0.5450 | 11,977 | -0.00(-0.18%) |
Feb 04, 2022 | 0.5400 | 0.5599 | 0.5325 | 0.5460 | 10,027 | +0.03(+4.80%) |
Feb 03, 2022 | 0.5575 | 0.5210 | 19,390 | -0.02(-3.54%) | ||
Feb 02, 2022 | 0.5750 | 0.5750 | 0.5401 | 0.5401 | 41,440 | -0.03(-5.25%) |
Feb 01, 2022 | 0.5200 | 0.6000 | 0.4940 | 0.5700 | 148,943 | +0.10(+21.28%) |
Jan 31, 2022 | 0.4423 | 0.4750 | 0.4100 | 0.4700 | 106,025 | +0.04(+10.07%) |
Jan 28, 2022 | 0.3600 | 0.4495 | 0.3600 | 0.4270 | 282,093 | +0.01(+1.67%) |
Jan 27, 2022 | 0.4500 | 0.4715 | 0.4100 | 0.4200 | 99,803 | -0.07(-13.40%) |
Jan 26, 2022 | 0.5300 | 0.5300 | 0.2500 | 0.4850 | 182,167 | -0.03(-6.46%) |
Jan 25, 2022 | 0.4890 | 0.5185 | 0.4700 | 0.5185 | 164,598 | +0.04(+8.70%) |
Jan 24, 2022 | 0.5210 | 0.5350 | 0.4500 | 0.4770 | 223,867 | -0.06(-10.51%) |
Jan 21, 2022 | 0.5650 | 0.5794 | 0.4900 | 0.5330 | 334,285 | -0.03(-5.24%) |
Jan 20, 2022 | 0.5610 | 0.5800 | 0.4830 | 0.5625 | 155,349 | +0.00(+0.27%) |
Jan 19, 2022 | 0.5610 | 0.5655 | 0.5610 | 0.5610 | 4,955 | -0.01(-1.58%) |
Jan 18, 2022 | 0.5990 | 0.6000 | 0.5420 | 0.5700 | 54,556 | +0.00(+0.00%) |
Jan 14, 2022 | 0.5700 | 0 | +0.01(+2.70%) | |||
Jan 13, 2022 | 0.5520 | 0.5737 | 0.5400 | 0.5550 | 62,410 | +0.00(+0.73%) |
Jan 12, 2022 | 0.5700 | 0.6000 | 0.5500 | 0.5510 | 109,424 | -0.00(-0.27%) |
Jan 11, 2022 | 0.5948 | 0.5948 | 0.5500 | 0.5525 | 31,138 | +0.00(+0.45%) |
Jan 10, 2022 | 0.6000 | 0.6270 | 0.5470 | 0.5500 | 150,752 | -0.08(-12.70%) |
Jan 07, 2022 | 0.6300 | 0.6749 | 0.5900 | 0.6300 | 86,421 | +0.00(+0.00%) |
Jan 06, 2022 | 0.6700 | 0.6990 | 0.6105 | 0.6300 | 66,403 | -0.04(-5.97%) |
Jan 05, 2022 | 0.6650 | 0.6800 | 0.6290 | 0.6700 | 66,150 | -0.01(-0.74%) |
Jan 04, 2022 | 0.6200 | 0.6750 | 0.6200 | 0.6750 | 31,728 | +0.06(+8.87%) |