Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.000 | 5.110 | 4.900 | 4.930 | 21,929 | -0.11(-2.18%) |
Dec 29, 2022 | 4.830 | 5.070 | 4.830 | 5.040 | 38,780 | +0.21(+4.35%) |
Dec 28, 2022 | 5.200 | 5.200 | 4.830 | 4.830 | 41,863 | -0.30(-5.85%) |
Dec 27, 2022 | 5.200 | 5.221 | 5.090 | 5.130 | 17,889 | +0.01(+0.20%) |
Dec 23, 2022 | 5.000 | 5.120 | 4.950 | 5.120 | 29,749 | +0.15(+3.02%) |
Dec 22, 2022 | 5.010 | 5.055 | 4.900 | 4.970 | 23,272 | -0.07(-1.39%) |
Dec 21, 2022 | 5.140 | 5.210 | 5.000 | 5.040 | 59,941 | -0.10(-1.95%) |
Dec 20, 2022 | 4.910 | 5.150 | 4.910 | 5.140 | 27,498 | +0.21(+4.26%) |
Dec 19, 2022 | 5.180 | 5.260 | 4.880 | 4.930 | 96,051 | -0.19(-3.71%) |
Dec 16, 2022 | 5.140 | 5.180 | 4.940 | 5.120 | 46,781 | +0.01(+0.20%) |
Dec 15, 2022 | 5.090 | 5.180 | 4.987 | 5.110 | 69,359 | +0.04(+0.79%) |
Dec 14, 2022 | 4.550 | 5.100 | 4.520 | 5.070 | 227,015 | +0.79(+18.46%) |
Dec 13, 2022 | 4.470 | 4.470 | 4.107 | 4.280 | 82,914 | -0.13(-2.95%) |
Dec 12, 2022 | 4.250 | 4.450 | 4.240 | 4.410 | 37,907 | +0.16(+3.76%) |
Dec 09, 2022 | 4.170 | 4.250 | 4.070 | 4.250 | 22,895 | +0.08(+1.92%) |
Dec 08, 2022 | 4.030 | 4.230 | 3.950 | 4.170 | 25,586 | +0.15(+3.73%) |
Dec 07, 2022 | 3.890 | 4.060 | 3.880 | 4.020 | 97,790 | +0.14(+3.61%) |
Dec 06, 2022 | 3.900 | 3.930 | 3.850 | 3.880 | 15,254 | +0.01(+0.26%) |
Dec 05, 2022 | 3.890 | 3.915 | 3.820 | 3.870 | 27,852 | -0.03(-0.77%) |
Dec 02, 2022 | 3.900 | 3.958 | 3.880 | 3.900 | 23,041 | -0.01(-0.26%) |
Dec 01, 2022 | 4.040 | 4.040 | 3.900 | 3.910 | 37,664 | -0.03(-0.76%) |
Nov 30, 2022 | 3.987 | 3.987 | 3.880 | 3.940 | 30,672 | -0.02(-0.51%) |
Nov 29, 2022 | 3.940 | 3.980 | 3.880 | 3.960 | 64,234 | -0.02(-0.50%) |
Nov 28, 2022 | 4.137 | 4.137 | 3.899 | 3.980 | 30,251 | -0.06(-1.49%) |
Nov 25, 2022 | 3.960 | 4.040 | 3.940 | 4.040 | 3,223 | +0.12(+3.06%) |
Nov 23, 2022 | 3.950 | 4.040 | 3.860 | 3.920 | 33,296 | -0.02(-0.51%) |
Nov 22, 2022 | 3.870 | 4.020 | 3.840 | 3.940 | 33,219 | +0.10(+2.60%) |
Nov 21, 2022 | 4.100 | 4.190 | 3.800 | 3.840 | 117,597 | -0.28(-6.80%) |
Nov 18, 2022 | 4.160 | 4.230 | 4.120 | 4.120 | 5,015 | +0.00(+0.00%) |
Nov 17, 2022 | 4.120 | 4.160 | 4.030 | 4.120 | 113,847 | -0.02(-0.48%) |
Nov 16, 2022 | 4.260 | 4.260 | 4.100 | 4.140 | 15,824 | -0.14(-3.27%) |
Nov 15, 2022 | 4.290 | 4.317 | 4.260 | 4.280 | 44,266 | +0.09(+2.15%) |
Nov 14, 2022 | 4.260 | 4.370 | 4.170 | 4.190 | 37,693 | -0.07(-1.64%) |
Nov 11, 2022 | 4.270 | 4.363 | 4.240 | 4.260 | 30,152 | -0.04(-0.93%) |
Nov 10, 2022 | 4.190 | 4.330 | 4.190 | 4.300 | 26,761 | +0.19(+4.62%) |
Nov 09, 2022 | 4.400 | 4.420 | 3.380 | 4.110 | 349,988 | -0.32(-7.22%) |
Nov 08, 2022 | 4.611 | 4.611 | 4.420 | 4.430 | 69,660 | -0.16(-3.49%) |
Nov 07, 2022 | 4.470 | 4.600 | 4.470 | 4.590 | 27,498 | +0.09(+2.00%) |
Nov 04, 2022 | 4.450 | 4.600 | 4.390 | 4.500 | 76,967 | +0.04(+0.90%) |
Nov 03, 2022 | 4.640 | 4.670 | 4.300 | 4.460 | 111,031 | -0.68(-13.23%) |
Nov 02, 2022 | 5.150 | 5.420 | 5.130 | 5.140 | 32,854 | -0.01(-0.19%) |
Nov 01, 2022 | 4.680 | 5.190 | 4.680 | 5.150 | 81,778 | +0.55(+11.96%) |
Oct 31, 2022 | 4.650 | 4.730 | 4.500 | 4.600 | 779,552 | -0.18(-3.77%) |
Oct 28, 2022 | 4.820 | 4.835 | 4.740 | 4.780 | 161,298 | +0.01(+0.21%) |
Oct 27, 2022 | 4.890 | 4.961 | 4.740 | 4.770 | 16,171 | +0.03(+0.63%) |
Oct 26, 2022 | 4.720 | 4.805 | 4.700 | 4.740 | 10,953 | +0.00(+0.00%) |
Oct 25, 2022 | 4.650 | 4.820 | 4.650 | 4.740 | 19,283 | +0.08(+1.72%) |
Oct 24, 2022 | 4.940 | 4.940 | 4.630 | 4.660 | 40,441 | -0.22(-4.51%) |
Oct 21, 2022 | 4.740 | 4.880 | 4.740 | 4.880 | 20,522 | +0.11(+2.31%) |
Oct 20, 2022 | 4.740 | 4.869 | 4.710 | 4.770 | 12,513 | -0.01(-0.21%) |
Oct 19, 2022 | 4.700 | 4.806 | 4.700 | 4.780 | 18,129 | +0.01(+0.21%) |
Oct 18, 2022 | 4.650 | 4.800 | 4.650 | 4.770 | 36,052 | +0.16(+3.47%) |
Oct 17, 2022 | 4.540 | 4.620 | 4.520 | 4.610 | 13,564 | +0.20(+4.54%) |
Oct 14, 2022 | 4.770 | 4.770 | 4.355 | 4.410 | 38,845 | -0.29(-6.17%) |
Oct 13, 2022 | 4.670 | 4.767 | 4.570 | 4.700 | 9,948 | +0.22(+4.91%) |
Oct 12, 2022 | 4.760 | 4.760 | 4.450 | 4.480 | 49,442 | -0.22(-4.68%) |
Oct 11, 2022 | 4.770 | 4.850 | 4.640 | 4.700 | 40,509 | -0.05(-1.05%) |
Oct 10, 2022 | 4.850 | 4.850 | 4.700 | 4.750 | 16,924 | -0.04(-0.84%) |
Oct 07, 2022 | 4.750 | 4.830 | 4.680 | 4.790 | 23,370 | +0.02(+0.42%) |
Oct 06, 2022 | 4.730 | 4.810 | 4.690 | 4.770 | 17,343 | -0.01(-0.21%) |
Oct 05, 2022 | 4.730 | 4.801 | 4.725 | 4.780 | 7,612 | +0.02(+0.42%) |
Oct 04, 2022 | 4.780 | 4.896 | 4.700 | 4.760 | 33,906 | +0.11(+2.37%) |
Oct 03, 2022 | 4.450 | 4.660 | 4.450 | 4.650 | 41,927 | +0.19(+4.26%) |
Sep 30, 2022 | 4.480 | 4.560 | 4.390 | 4.460 | 37,706 | -0.05(-1.11%) |
Sep 29, 2022 | 4.520 | 4.550 | 4.450 | 4.510 | 32,529 | -0.10(-2.17%) |
Sep 28, 2022 | 4.560 | 4.690 | 4.545 | 4.610 | 17,652 | +0.03(+0.66%) |
Sep 27, 2022 | 4.840 | 4.840 | 4.520 | 4.580 | 53,837 | -0.19(-3.98%) |
Sep 26, 2022 | 4.790 | 4.850 | 4.740 | 4.770 | 48,561 | -0.05(-1.04%) |
Sep 23, 2022 | 4.780 | 4.860 | 4.710 | 4.820 | 54,281 | +0.02(+0.42%) |
Sep 22, 2022 | 4.730 | 4.840 | 4.708 | 4.800 | 34,262 | +0.04(+0.84%) |
Sep 21, 2022 | 4.730 | 4.870 | 4.730 | 4.760 | 28,654 | -0.01(-0.21%) |
Sep 20, 2022 | 4.780 | 4.810 | 4.716 | 4.770 | 25,494 | -0.11(-2.25%) |
Sep 19, 2022 | 4.770 | 4.995 | 4.770 | 4.880 | 43,860 | +0.11(+2.31%) |
Sep 16, 2022 | 4.880 | 4.890 | 4.716 | 4.770 | 127,214 | +0.06(+1.27%) |
Sep 15, 2022 | 4.700 | 4.740 | 4.640 | 4.710 | 75,168 | +0.01(+0.21%) |
Sep 14, 2022 | 4.740 | 4.820 | 4.650 | 4.700 | 35,143 | -0.08(-1.67%) |
Sep 13, 2022 | 4.880 | 4.981 | 4.700 | 4.780 | 53,503 | -0.18(-3.63%) |
Sep 12, 2022 | 5.120 | 5.127 | 4.955 | 4.960 | 64,275 | -0.11(-2.17%) |
Sep 09, 2022 | 5.030 | 5.184 | 5.000 | 5.070 | 49,963 | +0.01(+0.20%) |
Sep 08, 2022 | 5.180 | 5.230 | 5.000 | 5.060 | 38,057 | -0.14(-2.69%) |
Sep 07, 2022 | 5.300 | 5.300 | 5.088 | 5.200 | 183,505 | -0.11(-2.07%) |
Sep 06, 2022 | 5.460 | 5.460 | 5.270 | 5.310 | 48,223 | -0.10(-1.85%) |
Sep 02, 2022 | 5.470 | 5.470 | 5.360 | 5.410 | 36,918 | -0.02(-0.37%) |
Sep 01, 2022 | 5.430 | 5.470 | 5.370 | 5.430 | 119,116 | -0.10(-1.81%) |
Aug 31, 2022 | 5.600 | 5.600 | 5.515 | 5.530 | 23,740 | -0.02(-0.36%) |
Aug 30, 2022 | 5.950 | 5.950 | 5.516 | 5.550 | 23,495 | +0.05(+0.91%) |
Aug 29, 2022 | 5.510 | 5.600 | 5.490 | 5.500 | 59,828 | -0.07(-1.26%) |
Aug 26, 2022 | 5.650 | 5.650 | 5.510 | 5.570 | 84,073 | -0.09(-1.59%) |
Aug 25, 2022 | 5.850 | 5.870 | 5.660 | 5.660 | 23,717 | -0.19(-3.25%) |
Aug 24, 2022 | 5.610 | 5.860 | 5.570 | 5.850 | 110,392 | +0.29(+5.22%) |
Aug 23, 2022 | 5.510 | 5.720 | 5.510 | 5.560 | 42,732 | +0.04(+0.72%) |
Aug 22, 2022 | 5.610 | 5.660 | 5.520 | 5.520 | 54,399 | -0.23(-4.00%) |
Aug 19, 2022 | 5.790 | 5.830 | 5.750 | 5.750 | 49,473 | -0.15(-2.54%) |
Aug 18, 2022 | 5.950 | 6.081 | 5.900 | 5.900 | 36,811 | -0.09(-1.50%) |
Aug 17, 2022 | 6.010 | 6.110 | 5.940 | 5.990 | 88,906 | -0.17(-2.76%) |
Aug 16, 2022 | 6.220 | 6.290 | 6.110 | 6.160 | 29,591 | -0.14(-2.22%) |
Aug 15, 2022 | 6.540 | 6.583 | 6.250 | 6.300 | 38,899 | -0.33(-4.98%) |
Aug 12, 2022 | 6.600 | 6.660 | 6.490 | 6.630 | 20,332 | +0.06(+0.91%) |
Aug 11, 2022 | 6.340 | 6.590 | 6.340 | 6.570 | 18,370 | +0.24(+3.79%) |
Aug 10, 2022 | 6.330 | 6.330 | 6.250 | 6.330 | 21,835 | +0.13(+2.10%) |
Aug 09, 2022 | 6.280 | 6.310 | 6.100 | 6.200 | 295,527 | -0.15(-2.36%) |
Aug 08, 2022 | 6.450 | 6.625 | 6.350 | 6.350 | 60,465 | -0.27(-4.08%) |
Aug 05, 2022 | 6.510 | 6.720 | 6.300 | 6.620 | 50,236 | +0.10(+1.53%) |
Aug 04, 2022 | 6.600 | 6.715 | 6.330 | 6.520 | 43,358 | +0.06(+0.93%) |
Aug 03, 2022 | 6.450 | 6.560 | 6.300 | 6.460 | 100,642 | +0.11(+1.73%) |
Aug 02, 2022 | 6.290 | 6.460 | 6.120 | 6.350 | 41,217 | +0.09(+1.44%) |
Aug 01, 2022 | 6.100 | 6.280 | 6.090 | 6.260 | 88,418 | +0.09(+1.46%) |
Jul 29, 2022 | 6.150 | 6.260 | 6.150 | 6.170 | 60,375 | -0.01(-0.16%) |
Jul 28, 2022 | 6.150 | 6.200 | 6.080 | 6.180 | 65,735 | +0.03(+0.49%) |
Jul 27, 2022 | 6.040 | 6.175 | 5.970 | 6.150 | 42,110 | +0.11(+1.82%) |
Jul 26, 2022 | 6.150 | 6.200 | 5.960 | 6.040 | 49,336 | -0.16(-2.58%) |
Jul 25, 2022 | 6.190 | 6.300 | 6.160 | 6.200 | 86,503 | -0.01(-0.16%) |
Jul 22, 2022 | 6.340 | 6.340 | 6.150 | 6.210 | 15,958 | -0.08(-1.27%) |
Jul 21, 2022 | 6.190 | 6.320 | 6.170 | 6.290 | 32,296 | +0.04(+0.64%) |
Jul 20, 2022 | 6.170 | 6.290 | 6.150 | 6.250 | 62,001 | +0.03(+0.48%) |
Jul 19, 2022 | 6.110 | 6.260 | 6.110 | 6.220 | 32,774 | +0.15(+2.47%) |
Jul 18, 2022 | 6.060 | 6.200 | 6.050 | 6.070 | 56,937 | +0.04(+0.66%) |
Jul 15, 2022 | 5.930 | 6.180 | 5.830 | 6.030 | 46,340 | +0.20(+3.43%) |
Jul 14, 2022 | 5.870 | 5.990 | 5.810 | 5.830 | 49,935 | -0.14(-2.35%) |
Jul 13, 2022 | 5.870 | 6.040 | 5.870 | 5.970 | 44,654 | +0.01(+0.17%) |
Jul 12, 2022 | 5.750 | 6.010 | 5.750 | 5.960 | 80,977 | +0.15(+2.58%) |
Jul 11, 2022 | 5.880 | 5.880 | 5.760 | 5.810 | 51,110 | -0.13(-2.19%) |
Jul 08, 2022 | 5.930 | 6.020 | 5.920 | 5.940 | 40,563 | -0.05(-0.83%) |
Jul 07, 2022 | 5.770 | 6.045 | 5.770 | 5.990 | 72,711 | +0.27(+4.72%) |
Jul 06, 2022 | 5.780 | 5.780 | 5.680 | 5.720 | 46,219 | -0.07(-1.21%) |
Jul 05, 2022 | 6.070 | 6.070 | 5.780 | 5.790 | 95,460 | -0.40(-6.46%) |
Jul 01, 2022 | 5.940 | 6.190 | 5.940 | 6.190 | 75,194 | +0.25(+4.21%) |
Jun 30, 2022 | 5.910 | 6.000 | 5.850 | 5.940 | 197,649 | -0.04(-0.67%) |
Jun 29, 2022 | 6.340 | 6.400 | 5.970 | 5.980 | 137,094 | -0.32(-5.08%) |
Jun 28, 2022 | 6.360 | 6.470 | 6.290 | 6.300 | 102,907 | +0.01(+0.16%) |
Jun 27, 2022 | 6.360 | 6.540 | 6.180 | 6.290 | 143,994 | -0.02(-0.32%) |
Jun 24, 2022 | 6.120 | 6.490 | 5.970 | 6.310 | 2,526,378 | +0.27(+4.47%) |
Jun 23, 2022 | 6.120 | 6.170 | 5.880 | 6.040 | 203,983 | -0.05(-0.82%) |
Jun 22, 2022 | 5.990 | 6.285 | 5.990 | 6.090 | 124,686 | +0.08(+1.33%) |
Jun 21, 2022 | 6.010 | 6.120 | 5.940 | 6.010 | 155,475 | +0.00(+0.00%) |
Jun 17, 2022 | 6.050 | 6.110 | 5.890 | 6.010 | 155,010 | -0.02(-0.33%) |
Jun 16, 2022 | 6.300 | 6.340 | 5.970 | 6.030 | 191,622 | -0.33(-5.19%) |
Jun 15, 2022 | 6.380 | 6.480 | 6.270 | 6.360 | 178,640 | +0.08(+1.27%) |
Jun 14, 2022 | 6.430 | 6.430 | 6.210 | 6.280 | 154,604 | -0.08(-1.26%) |
Jun 13, 2022 | 6.440 | 6.490 | 6.270 | 6.360 | 121,431 | -0.27(-4.07%) |
Jun 10, 2022 | 6.560 | 6.710 | 6.480 | 6.630 | 203,319 | -0.06(-0.90%) |
Jun 09, 2022 | 6.310 | 6.830 | 6.180 | 6.690 | 173,919 | +0.31(+4.86%) |
Jun 08, 2022 | 6.200 | 6.550 | 6.181 | 6.380 | 78,047 | +0.11(+1.75%) |
Jun 07, 2022 | 5.690 | 6.370 | 5.690 | 6.270 | 140,240 | +0.55(+9.62%) |
Jun 06, 2022 | 5.700 | 5.900 | 5.690 | 5.720 | 119,819 | +0.02(+0.35%) |
Jun 03, 2022 | 5.840 | 5.920 | 5.685 | 5.700 | 136,885 | -0.22(-3.72%) |
Jun 02, 2022 | 5.680 | 6.030 | 5.680 | 5.920 | 93,500 | +0.21(+3.68%) |
Jun 01, 2022 | 5.880 | 5.890 | 5.680 | 5.710 | 102,437 | -0.08(-1.38%) |
May 31, 2022 | 5.840 | 5.910 | 5.722 | 5.790 | 67,114 | -0.09(-1.53%) |
May 27, 2022 | 5.800 | 6.010 | 5.800 | 5.880 | 117,730 | +0.08(+1.38%) |
May 26, 2022 | 5.410 | 5.820 | 5.415 | 5.800 | 71,071 | +0.34(+6.23%) |
May 25, 2022 | 5.410 | 5.580 | 5.380 | 5.460 | 43,947 | +0.04(+0.74%) |
May 24, 2022 | 5.380 | 5.500 | 5.280 | 5.420 | 46,302 | -0.01(-0.18%) |
May 23, 2022 | 5.370 | 5.550 | 5.350 | 5.430 | 48,391 | +0.09(+1.69%) |
May 20, 2022 | 5.460 | 5.470 | 5.260 | 5.340 | 77,947 | -0.05(-0.93%) |
May 19, 2022 | 5.330 | 5.525 | 5.330 | 5.390 | 89,236 | -0.01(-0.19%) |
May 18, 2022 | 5.440 | 5.640 | 5.390 | 5.400 | 61,903 | -0.17(-3.05%) |
May 17, 2022 | 5.440 | 5.590 | 5.430 | 5.570 | 77,524 | +0.19(+3.53%) |
May 16, 2022 | 5.340 | 5.490 | 5.340 | 5.380 | 68,318 | -0.02(-0.37%) |
May 13, 2022 | 5.270 | 5.420 | 5.220 | 5.400 | 71,869 | +0.15(+2.86%) |
May 12, 2022 | 5.330 | 5.470 | 5.060 | 5.250 | 134,909 | -0.08(-1.50%) |
May 11, 2022 | 5.420 | 5.570 | 5.300 | 5.330 | 122,403 | -0.13(-2.38%) |
May 10, 2022 | 5.420 | 5.580 | 5.330 | 5.460 | 147,594 | +0.07(+1.30%) |
May 09, 2022 | 5.500 | 5.545 | 5.340 | 5.390 | 246,774 | -0.18(-3.23%) |
May 06, 2022 | 5.700 | 5.811 | 5.540 | 5.570 | 146,594 | -0.20(-3.47%) |
May 05, 2022 | 5.890 | 5.970 | 5.670 | 5.770 | 112,815 | -0.22(-3.67%) |
May 04, 2022 | 5.810 | 6.060 | 5.787 | 5.990 | 125,140 | +0.09(+1.53%) |
May 03, 2022 | 5.780 | 5.960 | 5.750 | 5.900 | 79,471 | +0.14(+2.43%) |
May 02, 2022 | 5.660 | 5.850 | 5.660 | 5.760 | 199,445 | +0.07(+1.23%) |
Apr 29, 2022 | 5.800 | 5.858 | 5.660 | 5.690 | 87,357 | -0.10(-1.73%) |
Apr 28, 2022 | 5.760 | 5.890 | 5.580 | 5.790 | 47,420 | +0.04(+0.70%) |
Apr 27, 2022 | 5.800 | 5.830 | 5.670 | 5.750 | 64,109 | -0.05(-0.86%) |
Apr 26, 2022 | 5.870 | 5.930 | 5.780 | 5.800 | 93,989 | -0.10(-1.69%) |
Apr 25, 2022 | 6.060 | 6.060 | 5.880 | 5.900 | 91,120 | -0.21(-3.44%) |
Apr 22, 2022 | 5.960 | 6.160 | 5.950 | 6.110 | 67,856 | +0.11(+1.83%) |
Apr 21, 2022 | 6.150 | 6.320 | 5.930 | 6.000 | 76,291 | -0.11(-1.80%) |
Apr 20, 2022 | 6.110 | 6.250 | 6.080 | 6.110 | 63,035 | +0.09(+1.50%) |
Apr 19, 2022 | 6.070 | 6.100 | 5.970 | 6.020 | 75,227 | +0.01(+0.17%) |
Apr 18, 2022 | 6.030 | 6.060 | 5.940 | 6.010 | 114,614 | -0.05(-0.83%) |
Apr 14, 2022 | 6.070 | 6.130 | 6.040 | 6.060 | 53,587 | +0.03(+0.50%) |
Apr 13, 2022 | 6.120 | 6.170 | 6.020 | 6.030 | 47,190 | -0.03(-0.50%) |
Apr 12, 2022 | 6.140 | 6.185 | 6.020 | 6.060 | 58,345 | -0.01(-0.16%) |
Apr 11, 2022 | 6.060 | 6.100 | 5.880 | 6.070 | 56,101 | -0.04(-0.65%) |
Apr 08, 2022 | 6.110 | 6.350 | 6.080 | 6.110 | 76,202 | +0.02(+0.33%) |
Apr 07, 2022 | 6.100 | 6.140 | 5.890 | 6.090 | 75,042 | -0.06(-0.98%) |
Apr 06, 2022 | 6.030 | 6.270 | 5.945 | 6.150 | 123,267 | +0.04(+0.65%) |
Apr 05, 2022 | 6.330 | 6.450 | 6.080 | 6.110 | 68,397 | -0.25(-3.93%) |
Apr 04, 2022 | 6.630 | 6.670 | 6.230 | 6.360 | 85,966 | -0.30(-4.50%) |
Apr 01, 2022 | 6.610 | 6.710 | 6.500 | 6.660 | 104,916 | +0.05(+0.76%) |
Mar 31, 2022 | 6.370 | 6.710 | 6.370 | 6.610 | 84,716 | +0.19(+2.96%) |
Mar 30, 2022 | 6.560 | 6.600 | 6.365 | 6.420 | 88,688 | -0.09(-1.38%) |
Mar 29, 2022 | 6.270 | 6.650 | 6.260 | 6.510 | 76,625 | +0.29(+4.66%) |
Mar 28, 2022 | 6.140 | 6.230 | 5.970 | 6.220 | 73,649 | +0.09(+1.47%) |
Mar 25, 2022 | 6.370 | 6.370 | 6.100 | 6.130 | 65,859 | -0.19(-3.01%) |
Mar 24, 2022 | 6.410 | 6.520 | 6.170 | 6.320 | 125,212 | -0.04(-0.63%) |
Mar 23, 2022 | 6.400 | 6.400 | 6.150 | 6.360 | 118,692 | -0.12(-1.85%) |
Mar 22, 2022 | 6.640 | 6.760 | 6.450 | 6.480 | 122,150 | -0.15(-2.26%) |
Mar 21, 2022 | 6.960 | 7.010 | 6.540 | 6.630 | 69,309 | -0.38(-5.42%) |
Mar 18, 2022 | 6.870 | 7.020 | 6.780 | 7.010 | 199,101 | +0.16(+2.34%) |
Mar 17, 2022 | 6.690 | 6.950 | 6.615 | 6.850 | 161,898 | +0.06(+0.88%) |
Mar 16, 2022 | 6.590 | 6.820 | 6.511 | 6.790 | 66,408 | +0.25(+3.82%) |
Mar 15, 2022 | 6.470 | 6.640 | 6.450 | 6.540 | 43,754 | +0.05(+0.77%) |
Mar 14, 2022 | 6.590 | 6.600 | 6.290 | 6.490 | 73,813 | -0.06(-0.92%) |
Mar 11, 2022 | 6.370 | 6.684 | 6.370 | 6.550 | 103,284 | +0.23(+3.64%) |
Mar 10, 2022 | 6.280 | 6.340 | 6.030 | 6.320 | 145,804 | -0.15(-2.32%) |
Mar 09, 2022 | 6.340 | 6.590 | 6.340 | 6.470 | 64,491 | +0.14(+2.21%) |
Mar 08, 2022 | 6.330 | 6.550 | 6.285 | 6.330 | 196,421 | +0.05(+0.80%) |
Mar 07, 2022 | 6.420 | 6.420 | 6.260 | 6.280 | 64,642 | -0.11(-1.72%) |
Mar 04, 2022 | 6.720 | 6.740 | 6.270 | 6.390 | 75,104 | -0.44(-6.44%) |
Mar 03, 2022 | 6.940 | 6.980 | 6.780 | 6.830 | 42,244 | -0.04(-0.58%) |
Mar 02, 2022 | 6.630 | 7.010 | 6.630 | 6.870 | 55,885 | +0.35(+5.37%) |
Mar 01, 2022 | 6.670 | 6.729 | 6.460 | 6.520 | 109,298 | -0.15(-2.25%) |
Feb 28, 2022 | 6.700 | 6.810 | 6.655 | 6.670 | 44,222 | -0.08(-1.19%) |
Feb 25, 2022 | 6.600 | 6.770 | 6.580 | 6.750 | 38,414 | +0.14(+2.12%) |
Feb 24, 2022 | 6.550 | 6.650 | 6.370 | 6.610 | 48,404 | -0.02(-0.30%) |
Feb 23, 2022 | 6.720 | 6.742 | 6.620 | 6.630 | 46,399 | -0.05(-0.75%) |
Feb 22, 2022 | 6.730 | 6.780 | 6.570 | 6.680 | 73,490 | +0.01(+0.15%) |
Feb 18, 2022 | 6.670 | 0 | -0.41(-5.79%) | |||
Feb 17, 2022 | 7.180 | 7.180 | 6.980 | 7.080 | 62,238 | -0.01(-0.14%) |
Feb 16, 2022 | 6.780 | 7.120 | 6.780 | 7.090 | 90,503 | +0.26(+3.81%) |
Feb 15, 2022 | 6.700 | 6.850 | 6.700 | 6.830 | 28,869 | +0.18(+2.71%) |
Feb 14, 2022 | 6.620 | 6.730 | 6.600 | 6.650 | 21,209 | +0.02(+0.30%) |
Feb 11, 2022 | 6.700 | 6.770 | 6.580 | 6.630 | 73,551 | -0.01(-0.15%) |
Feb 10, 2022 | 6.620 | 6.780 | 6.590 | 6.640 | 56,338 | -0.05(-0.75%) |
Feb 09, 2022 | 6.740 | 6.770 | 6.615 | 6.690 | 61,002 | +0.02(+0.30%) |
Feb 08, 2022 | 6.600 | 6.760 | 6.593 | 6.670 | 30,193 | +0.05(+0.76%) |
Feb 07, 2022 | 6.590 | 6.724 | 6.590 | 6.620 | 45,550 | -0.02(-0.30%) |
Feb 04, 2022 | 6.620 | 6.740 | 6.500 | 6.640 | 62,833 | -0.01(-0.15%) |
Feb 03, 2022 | 6.680 | 6.560 | 6.650 | 55,864 | -0.06(-0.89%) | |
Feb 02, 2022 | 6.680 | 6.765 | 6.520 | 6.710 | 57,154 | -0.03(-0.45%) |
Feb 01, 2022 | 6.790 | 6.875 | 6.640 | 6.740 | 74,787 | +0.02(+0.30%) |
Jan 31, 2022 | 6.770 | 6.830 | 6.600 | 6.720 | 90,325 | -0.09(-1.32%) |
Jan 28, 2022 | 6.820 | 6.820 | 6.620 | 6.810 | 86,349 | +0.07(+1.04%) |
Jan 27, 2022 | 7.050 | 7.100 | 6.700 | 6.740 | 71,425 | -0.19(-2.74%) |
Jan 26, 2022 | 7.130 | 7.270 | 6.835 | 6.930 | 77,574 | -0.09(-1.28%) |
Jan 25, 2022 | 7.190 | 7.190 | 6.880 | 7.020 | 86,619 | -0.21(-2.90%) |
Jan 24, 2022 | 6.950 | 7.240 | 6.950 | 7.230 | 130,994 | +0.21(+2.99%) |
Jan 21, 2022 | 6.990 | 7.390 | 6.945 | 7.020 | 182,822 | +0.01(+0.14%) |
Jan 20, 2022 | 6.970 | 7.160 | 6.910 | 7.010 | 153,999 | +0.07(+1.01%) |
Jan 19, 2022 | 6.890 | 7.050 | 6.790 | 6.940 | 81,750 | +0.05(+0.73%) |
Jan 18, 2022 | 7.170 | 7.170 | 6.850 | 6.890 | 57,564 | -0.28(-3.91%) |
Jan 14, 2022 | 7.170 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 7.380 | 7.425 | 7.130 | 7.170 | 28,676 | -0.12(-1.65%) |
Jan 12, 2022 | 7.540 | 7.540 | 7.270 | 7.290 | 79,395 | -0.16(-2.15%) |
Jan 11, 2022 | 7.420 | 7.480 | 7.185 | 7.450 | 62,964 | +0.09(+1.22%) |
Jan 10, 2022 | 7.530 | 7.550 | 7.270 | 7.360 | 57,318 | -0.24(-3.16%) |
Jan 07, 2022 | 7.920 | 7.975 | 7.580 | 7.600 | 107,859 | -0.31(-3.92%) |
Jan 06, 2022 | 7.770 | 8.020 | 7.610 | 7.910 | 127,608 | +0.21(+2.73%) |
Jan 05, 2022 | 7.800 | 7.900 | 7.660 | 7.700 | 83,211 | -0.07(-0.90%) |
Jan 04, 2022 | 7.540 | 7.840 | 7.540 | 7.770 | 58,630 | +0.22(+2.91%) |