Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.99	12.26	11.87	12.09	194,302	+0.14(+1.19%)
Dec 30, 2008	11.53	11.99	10.95	11.95	173,463	+0.57(+5.01%)
Dec 29, 2008	11.70	11.85	11.21	11.38	124,781	-0.39(-3.35%)
Dec 26, 2008	11.67	11.99	11.56	11.78	140,624	+0.19(+1.67%)
Dec 24, 2008	11.80	11.92	11.40	11.58	58,175	-0.24(-2.06%)
Dec 23, 2008	12.09	12.51	11.61	11.83	189,619	-0.24(-2.02%)
Dec 22, 2008	12.27	12.56	11.48	12.07	246,447	-0.19(-1.57%)
Dec 19, 2008	12.04	12.67	11.67	12.26	539,629	+0.63(+5.41%)
Dec 18, 2008	11.47	11.90	11.21	11.63	153,317	+0.12(+1.02%)
Dec 17, 2008	11.26	11.70	11.26	11.52	204,999	+0.11(+0.96%)
Dec 16, 2008	10.83	11.44	10.62	11.41	256,067	+0.75(+7.09%)
Dec 15, 2008	10.78	11.01	10.45	10.65	287,487	-0.10(-0.94%)
Dec 12, 2008	9.822	10.77	9.712	10.75	261,257	+0.64(+6.30%)
Dec 11, 2008	10.48	10.59	9.873	10.12	256,326	-0.46(-4.36%)
Dec 10, 2008	10.44	10.74	10.42	10.58	180,951	+0.19(+1.86%)
Dec 09, 2008	10.34	10.80	10.19	10.38	476,854	+0.03(+0.32%)
Dec 08, 2008	10.08	10.59	9.578	10.35	370,267	+0.34(+3.44%)
Dec 05, 2008	9.612	10.02	9.125	10.01	333,265	+0.19(+1.97%)
Dec 04, 2008	9.922	10.27	9.629	9.813	297,368	-0.24(-2.42%)
Dec 03, 2008	9.712	10.48	9.486	10.06	265,585	+0.09(+0.93%)
Dec 02, 2008	9.780	10.14	9.268	9.964	206,797	+0.38(+3.94%)
Dec 01, 2008	10.59	10.90	9.536	9.587	378,306	-1.31(-12.01%)
Nov 28, 2008	11.17	11.47	10.77	10.90	92,556	-0.42(-3.71%)
Nov 26, 2008	10.68	11.47	10.43	11.31	328,979	+0.35(+3.21%)
Nov 25, 2008	10.82	11.08	10.31	10.96	290,207	+0.24(+2.27%)
Nov 24, 2008	10.47	11.02	10.24	10.72	342,348	+0.39(+3.73%)
Nov 21, 2008	9.763	10.48	9.226	10.33	362,618	+0.75(+7.88%)
Nov 20, 2008	10.12	10.54	9.494	9.578	308,785	-0.56(-5.54%)
Nov 19, 2008	10.87	11.02	10.13	10.14	321,963	-0.72(-6.64%)
Nov 18, 2008	11.05	11.06	10.23	10.86	379,219	-0.18(-1.60%)
Nov 17, 2008	10.98	11.59	10.79	11.04	219,057	-0.08(-0.68%)
Nov 14, 2008	11.57	11.82	11.10	11.11	255,961	-0.71(-6.03%)
Nov 13, 2008	11.66	12.16	10.59	11.83	530,938	+0.23(+1.95%)
Nov 12, 2008	12.19	12.89	11.56	11.60	162,302	-0.82(-6.62%)
Nov 11, 2008	12.45	12.83	12.08	12.42	201,354	-0.17(-1.33%)
Nov 10, 2008	13.02	13.20	12.28	12.59	225,822	-0.06(-0.46%)
Nov 07, 2008	12.85	13.03	12.22	12.65	189,720	-0.05(-0.40%)
Nov 06, 2008	12.25	13.16	12.19	12.70	289,193	+0.35(+2.85%)
Nov 05, 2008	13.70	13.84	12.26	12.35	230,270	-1.56(-11.22%)
Nov 04, 2008	14.01	14.25	12.92	13.91	224,703	+0.48(+3.56%)
Nov 03, 2008	13.85	14.26	13.33	13.43	287,143	-0.66(-4.70%)
Oct 31, 2008	12.99	14.22	12.98	14.09	372,018	+1.05(+8.04%)
Oct 30, 2008	13.04	13.17	12.47	13.04	288,645	+0.26(+2.03%)
Oct 29, 2008	12.84	13.20	12.42	12.78	269,055	+0.07(+0.53%)
Oct 28, 2008	12.25	12.77	11.65	12.72	372,056	+0.70(+5.79%)
Oct 27, 2008	12.27	12.88	11.89	12.02	225,588	-0.49(-3.95%)
Oct 24, 2008	11.73	12.77	11.65	12.51	285,079	-0.10(-0.80%)
Oct 23, 2008	12.29	12.89	11.74	12.61	417,030	+0.42(+3.44%)
Oct 22, 2008	12.77	12.96	11.81	12.20	430,363	-0.76(-5.89%)
Oct 21, 2008	13.67	14.15	12.93	12.96	328,895	-1.07(-7.60%)
Oct 20, 2008	13.73	14.05	13.19	14.02	297,945	+0.40(+2.96%)
Oct 17, 2008	13.51	14.70	13.32	13.62	314,477	-0.46(-3.28%)
Oct 16, 2008	13.52	14.43	13.05	14.08	389,414	+0.73(+5.46%)
Oct 15, 2008	14.82	15.03	13.22	13.35	551,202	-1.74(-11.51%)
Oct 14, 2008	15.30	15.64	14.74	15.09	384,469	-0.07(-0.44%)
Oct 13, 2008	14.52	15.19	14.04	15.16	370,091	+0.99(+6.99%)
Oct 10, 2008	12.52	14.38	12.16	14.17	627,081	+1.50(+11.85%)
Oct 09, 2008	13.73	14.17	12.61	12.66	428,679	-0.91(-6.67%)
Oct 08, 2008	13.11	14.26	12.67	13.57	361,088	+0.17(+1.25%)
Oct 07, 2008	15.07	15.51	13.34	13.40	396,996	-1.43(-9.67%)
Oct 06, 2008	14.65	15.00	13.75	14.84	583,321	-0.07(-0.45%)
Oct 03, 2008	15.08	15.40	14.78	14.90	566,373	+0.09(+0.62%)
Oct 02, 2008	15.61	15.78	14.66	14.81	370,719	-0.96(-6.06%)
Oct 01, 2008	16.04	16.25	15.67	15.77	276,281	-0.44(-2.74%)
Sep 30, 2008	16.77	16.82	16.04	16.21	474,124	-0.56(-3.35%)
Sep 29, 2008	17.92	18.10	12.58	16.77	312,634	-1.48(-8.13%)
Sep 26, 2008	18.17	18.63	17.98	18.26	154,567	-0.22(-1.18%)
Sep 25, 2008	18.45	18.68	18.18	18.48	186,173	+0.11(+0.59%)
Sep 24, 2008	19.48	19.90	18.33	18.37	233,083	-1.03(-5.32%)
Sep 23, 2008	19.58	20.13	19.23	19.40	246,672	-0.21(-1.07%)
Sep 22, 2008	20.76	20.77	19.32	19.61	328,120	-1.17(-5.65%)
Sep 19, 2008	21.46	21.92	19.71	20.78	2,027,881	+0.22(+1.06%)
Sep 18, 2008	19.05	20.80	18.21	20.57	1,532,461	+2.05(+11.10%)
Sep 17, 2008	17.81	18.92	17.40	18.51	491,666	+0.48(+2.65%)
Sep 16, 2008	17.41	18.03	16.99	18.03	481,734	+0.55(+3.12%)
Sep 15, 2008	17.73	18.26	17.24	17.49	274,872	-0.81(-4.45%)
Sep 12, 2008	18.11	18.45	17.88	18.30	163,445	+0.05(+0.28%)
Sep 11, 2008	18.06	18.35	17.71	18.25	145,458	-0.12(-0.64%)
Sep 10, 2008	18.45	18.70	17.98	18.37	258,687	+0.19(+1.06%)
Sep 09, 2008	18.46	19.12	18.18	18.18	166,053	-0.31(-1.68%)
Sep 08, 2008	18.34	18.86	18.07	18.49	251,207	+0.76(+4.31%)
Sep 05, 2008	17.68	17.92	17.40	17.72	164,585	-0.02(-0.09%)
Sep 04, 2008	18.11	18.40	17.69	17.74	208,292	-0.56(-3.07%)
Sep 03, 2008	17.83	18.40	17.83	18.30	163,851	+0.12(+0.65%)
Sep 02, 2008	18.28	18.71	17.83	18.18	185,779	+0.25(+1.40%)
Aug 29, 2008	18.70	18.78	17.83	17.93	178,073	-0.83(-4.43%)
Aug 28, 2008	17.99	18.94	17.93	18.76	143,171	+0.84(+4.68%)
Aug 27, 2008	17.40	18.33	17.40	17.92	217,020	+0.56(+3.24%)
Aug 26, 2008	18.00	18.20	17.29	17.36	225,604	-0.60(-3.32%)
Aug 25, 2008	18.18	18.61	17.87	17.96	214,113	-0.29(-1.61%)
Aug 22, 2008	17.71	18.54	17.67	18.25	186,313	+0.68(+3.87%)
Aug 21, 2008	17.67	18.49	17.52	17.57	216,775	-0.21(-1.18%)
Aug 20, 2008	18.07	19.10	17.66	17.78	295,840	-0.17(-0.93%)
Aug 19, 2008	19.45	19.45	17.72	17.95	525,524	-1.58(-8.08%)
Aug 18, 2008	19.79	19.90	19.35	19.53	276,163	-0.18(-0.94%)
Aug 15, 2008	20.14	20.24	19.25	19.71	401,547	-0.32(-1.59%)
Aug 14, 2008	18.93	20.08	18.93	20.03	303,956	+0.92(+4.83%)
Aug 13, 2008	18.69	19.45	18.69	19.11	383,223	+0.37(+1.97%)
Aug 12, 2008	19.08	19.19	18.64	18.74	254,468	-0.37(-1.93%)
Aug 11, 2008	18.24	19.29	18.24	19.11	444,889	+0.90(+4.93%)
Aug 08, 2008	16.58	18.72	16.54	18.21	477,686	+1.68(+10.15%)
Aug 07, 2008	17.00	17.71	16.46	16.53	458,921	-0.71(-4.13%)
Aug 06, 2008	17.43	17.77	17.19	17.24	263,236	-0.20(-1.15%)
Aug 05, 2008	17.10	17.55	16.96	17.45	250,617	+0.50(+2.97%)
Aug 04, 2008	17.18	17.18	16.62	16.94	245,573	-0.21(-1.22%)
Aug 01, 2008	16.82	17.42	16.51	17.15	197,570	+0.39(+2.35%)
Jul 31, 2008	16.63	17.28	16.47	16.76	223,124	-0.13(-0.75%)
Jul 30, 2008	16.36	16.99	15.94	16.88	234,292	+0.65(+3.98%)
Jul 29, 2008	16.24	16.36	15.84	16.24	369,178	+0.19(+1.20%)
Jul 28, 2008	16.57	16.57	15.68	16.04	399,090	-0.60(-3.58%)
Jul 25, 2008	16.55	16.69	15.96	16.64	220,489	+0.23(+1.38%)
Jul 24, 2008	17.34	17.38	16.26	16.41	345,996	-0.85(-4.91%)
Jul 23, 2008	17.00	17.34	16.67	17.26	215,584	+0.27(+1.58%)
Jul 22, 2008	16.38	17.03	16.35	16.99	273,936	+0.43(+2.58%)
Jul 21, 2008	16.10	16.62	16.10	16.56	155,993	+0.42(+2.60%)
Jul 18, 2008	15.81	16.55	15.73	16.15	268,856	+0.33(+2.07%)
Jul 17, 2008	15.91	16.04	15.71	15.82	267,996	-0.03(-0.16%)
Jul 16, 2008	15.26	16.01	15.10	15.84	340,589	+0.70(+4.65%)
Jul 15, 2008	14.98	15.70	14.64	15.14	286,609	-0.03(-0.22%)
Jul 14, 2008	15.65	15.68	15.03	15.17	356,562	-0.34(-2.22%)
Jul 11, 2008	14.27	15.95	14.17	15.52	437,853	+1.09(+7.56%)
Jul 10, 2008	14.48	14.66	14.23	14.43	375,020	-0.10(-0.69%)
Jul 09, 2008	15.63	15.63	14.43	14.53	483,932	-1.07(-6.83%)
Jul 08, 2008	14.77	15.60	14.54	15.59	311,797	+0.88(+5.99%)
Jul 07, 2008	15.43	15.54	14.43	14.71	387,347	-0.66(-4.31%)
Jul 04, 2008	15.26	15.63	15.01	15.37	210,306	+0.00(+0.00%)
Jul 03, 2008	15.26	15.63	15.01	15.37	210,306	+0.14(+0.94%)
Jul 02, 2008	15.85	16.12	15.13	15.23	673,823	-0.62(-3.92%)
Jul 01, 2008	16.77	17.05	15.52	15.85	1,024,311	-0.92(-5.50%)
Jun 30, 2008	17.20	17.29	16.76	16.77	695,259	-0.53(-3.05%)
Jun 27, 2008	17.37	18.07	17.13	17.30	602,743	-0.08(-0.43%)
Jun 26, 2008	17.71	18.30	17.06	17.38	522,707	-0.53(-2.95%)
Jun 25, 2008	17.63	18.74	17.63	17.91	623,414	+0.31(+1.76%)
Jun 24, 2008	18.46	18.50	17.59	17.60	428,946	-0.99(-5.32%)
Jun 23, 2008	19.23	19.62	18.43	18.59	319,619	-0.57(-2.98%)
Jun 20, 2008	19.42	19.50	18.79	19.16	489,959	-0.34(-1.76%)
Jun 19, 2008	19.72	19.72	19.20	19.50	271,126	-0.20(-1.02%)
Jun 18, 2008	19.37	19.86	19.37	19.70	361,321	+0.27(+1.38%)
Jun 17, 2008	19.16	19.68	18.90	19.43	318,638	+0.25(+1.31%)
Jun 16, 2008	19.24	19.26	18.94	19.18	225,483	+0.11(+0.57%)
Jun 13, 2008	18.70	19.15	18.47	19.07	207,877	+0.46(+2.48%)
Jun 12, 2008	18.78	19.22	18.49	18.61	143,426	+0.03(+0.14%)
Jun 11, 2008	19.27	19.53	18.50	18.59	250,807	-0.80(-4.11%)
Jun 10, 2008	19.36	19.66	19.12	19.38	186,478	+0.09(+0.48%)
Jun 09, 2008	19.28	19.54	19.02	19.29	218,720	+0.03(+0.13%)
Jun 06, 2008	19.58	19.81	19.27	19.27	169,668	-0.48(-2.42%)
Jun 05, 2008	19.40	19.83	19.29	19.74	277,296	+0.32(+1.64%)
Jun 04, 2008	19.43	19.81	19.27	19.42	210,719	-0.05(-0.26%)
Jun 03, 2008	20.01	20.20	19.09	19.48	298,927	-0.49(-2.48%)
Jun 02, 2008	20.03	20.18	19.53	19.97	253,764	-0.30(-1.49%)
May 30, 2008	20.22	20.44	19.93	20.27	446,631	+0.15(+0.75%)
May 29, 2008	20.03	20.43	19.62	20.12	328,149	+0.01(+0.04%)
May 28, 2008	20.56	20.94	19.70	20.11	370,964	-0.32(-1.56%)
May 27, 2008	20.11	20.51	19.60	20.43	308,606	+0.42(+2.10%)
May 26, 2008	20.32	20.32	19.86	20.01	196,105	+0.00(+0.00%)
May 23, 2008	20.32	20.32	19.86	20.01	196,105	-0.44(-2.17%)
May 22, 2008	20.52	20.59	20.19	20.46	250,167	+0.03(+0.12%)
May 21, 2008	20.46	20.94	20.14	20.43	355,748	+0.06(+0.29%)
May 20, 2008	20.34	20.48	20.02	20.37	246,298	-0.08(-0.41%)
May 19, 2008	20.60	21.23	20.39	20.46	523,575	-0.11(-0.53%)
May 16, 2008	19.97	20.71	19.63	20.57	511,262	+0.74(+3.72%)
May 15, 2008	19.80	19.96	19.69	19.83	209,503	-0.01(-0.04%)
May 14, 2008	19.71	20.01	19.56	19.84	236,226	+0.14(+0.72%)
May 13, 2008	19.12	19.74	18.86	19.69	241,661	+0.60(+3.12%)
May 12, 2008	17.81	19.23	17.81	19.10	391,006	+1.28(+7.20%)
May 09, 2008	17.08	18.03	17.08	17.81	347,875	+0.50(+2.91%)
May 08, 2008	17.66	17.71	15.87	17.31	965,766	-0.99(-5.41%)
May 07, 2008	18.76	18.76	18.11	18.30	238,867	-0.24(-1.31%)
May 06, 2008	18.33	18.59	18.30	18.54	249,204	+0.10(+0.55%)
May 05, 2008	18.44	18.59	18.37	18.44	188,278	-0.12(-0.63%)
May 02, 2008	18.57	18.75	17.22	18.56	392,527	+0.19(+1.05%)
May 01, 2008	17.85	18.54	16.90	18.37	309,307	+0.55(+3.06%)
Apr 30, 2008	18.08	18.47	17.59	17.82	602,296	-0.18(-0.98%)
Apr 29, 2008	18.18	18.18	17.66	18.00	181,763	-0.23(-1.29%)
Apr 28, 2008	18.36	18.43	17.70	18.23	171,739	-0.17(-0.91%)
Apr 25, 2008	18.01	18.50	17.76	18.40	633,564	+0.47(+2.62%)
Apr 24, 2008	17.10	18.11	16.87	17.93	289,457	+0.81(+4.70%)
Apr 23, 2008	16.98	17.14	16.69	17.13	258,205	+0.23(+1.34%)
Apr 22, 2008	16.75	16.98	16.60	16.90	456,639	+0.03(+0.20%)
Apr 21, 2008	16.76	17.01	16.22	16.87	212,823	-0.01(-0.05%)
Apr 18, 2008	16.50	16.99	15.93	16.88	330,717	+0.75(+4.63%)
Apr 17, 2008	16.22	16.69	15.94	16.13	105,385	-0.13(-0.83%)
Apr 16, 2008	16.18	16.32	15.84	16.26	212,468	+0.24(+1.52%)
Apr 15, 2008	15.94	16.02	15.78	16.02	197,540	+0.16(+1.01%)
Apr 14, 2008	15.96	16.61	15.80	15.86	189,822	-0.17(-1.05%)
Apr 11, 2008	16.04	16.69	15.77	16.03	194,832	-0.64(-3.82%)
Apr 10, 2008	16.47	16.76	16.38	16.67	129,700	+0.22(+1.33%)
Apr 09, 2008	17.10	17.10	16.38	16.45	190,923	-0.40(-2.39%)
Apr 08, 2008	16.73	16.87	16.62	16.85	201,033	-0.05(-0.30%)
Apr 07, 2008	16.97	17.07	16.77	16.90	268,438	+0.02(+0.10%)
Apr 04, 2008	16.86	16.94	16.56	16.88	356,271	+0.11(+0.65%)
Apr 03, 2008	16.47	16.79	16.45	16.77	212,687	+0.12(+0.71%)
Apr 02, 2008	16.33	16.77	16.32	16.66	410,196	+0.29(+1.79%)
Apr 01, 2008	15.61	16.37	15.61	16.36	399,143	+0.43(+2.68%)
Mar 31, 2008	15.95	16.12	15.77	15.94	252,764	-0.08(-0.52%)
Mar 28, 2008	16.17	16.25	15.94	16.02	602,140	-0.15(-0.93%)
Mar 27, 2008	16.65	16.65	16.07	16.17	401,701	-0.41(-2.48%)
Mar 26, 2008	16.53	16.78	15.81	16.58	470,964	-0.02(-0.10%)
Mar 25, 2008	16.51	16.61	16.18	16.60	228,180	+0.05(+0.30%)
Mar 24, 2008	15.84	16.88	15.76	16.55	428,931	+0.80(+5.06%)
Mar 21, 2008	15.46	15.85	15.06	15.75	766,246	+0.00(+0.00%)
Mar 20, 2008	15.46	15.85	15.06	15.75	766,246	+0.50(+3.30%)
Mar 19, 2008	15.58	15.92	15.25	15.25	257,364	-0.28(-1.78%)
Mar 18, 2008	14.84	15.53	14.75	15.52	282,165	+1.06(+7.30%)
Mar 17, 2008	14.37	14.79	14.26	14.47	422,219	-0.28(-1.88%)
Mar 14, 2008	15.30	15.33	14.53	14.74	337,530	-0.42(-2.77%)
Mar 13, 2008	14.57	15.20	14.33	15.16	582,811	+0.41(+2.79%)
Mar 12, 2008	14.97	15.32	14.65	14.75	354,950	-0.28(-1.84%)
Mar 11, 2008	14.64	15.09	14.50	15.03	478,741	+0.70(+4.92%)
Mar 10, 2008	14.82	14.86	14.33	14.33	485,964	-0.46(-3.12%)
Mar 07, 2008	14.74	14.89	14.54	14.79	797,115	-0.11(-0.73%)
Mar 06, 2008	15.32	15.49	14.87	14.90	434,157	-0.55(-3.53%)
Mar 05, 2008	15.48	15.70	15.32	15.44	276,804	+0.02(+0.11%)
Mar 04, 2008	15.54	15.72	15.11	15.42	675,004	-0.29(-1.87%)
Mar 03, 2008	15.65	15.78	15.44	15.72	228,924	+0.11(+0.70%)
Feb 29, 2008	15.53	15.95	15.52	15.61	458,871	+0.00(+0.00%)
Feb 28, 2008	15.98	16.24	15.55	15.61	514,529	-0.69(-4.22%)
Feb 27, 2008	16.04	16.38	15.98	16.30	688,557	+0.02(+0.10%)
Feb 26, 2008	15.68	16.43	15.10	16.28	1,099,759	+0.94(+6.12%)
Feb 25, 2008	13.43	15.92	13.43	15.34	2,017,555	+2.01(+15.10%)
Feb 22, 2008	13.45	13.63	13.06	13.33	1,320,413	+0.53(+4.13%)
Feb 21, 2008	13.44	13.79	12.75	12.80	648,576	-0.49(-3.72%)
Feb 20, 2008	12.98	13.41	12.87	13.29	296,613	+0.37(+2.85%)
Feb 19, 2008	13.04	13.14	12.72	12.92	361,229	+0.00(+0.00%)
Feb 18, 2008	12.75	12.95	12.61	12.92	311,697	+0.00(+0.00%)
Feb 15, 2008	12.75	12.95	12.61	12.92	311,697	+0.15(+1.18%)
Feb 14, 2008	12.62	13.10	12.57	12.77	1,194,155	+0.23(+1.80%)
Feb 13, 2008	12.20	12.69	12.06	12.55	488,492	+0.49(+4.03%)
Feb 12, 2008	12.03	12.53	11.99	12.06	450,291	+0.12(+0.98%)
Feb 11, 2008	11.99	12.15	11.80	11.94	331,678	-0.02(-0.14%)
Feb 08, 2008	12.29	12.30	11.93	11.96	298,564	-0.39(-3.19%)
Feb 07, 2008	12.16	12.60	12.11	12.35	210,688	+0.13(+1.03%)
Feb 06, 2008	12.66	12.71	12.20	12.23	293,322	-0.44(-3.51%)
Feb 05, 2008	12.79	12.95	12.54	12.67	416,028	-0.35(-2.70%)
Feb 04, 2008	13.08	13.12	12.70	13.03	318,043	-0.06(-0.45%)
Feb 01, 2008	12.77	13.19	12.67	13.08	371,845	+0.34(+2.63%)
Jan 31, 2008	12.14	12.75	12.09	12.75	639,469	+0.41(+3.33%)
Jan 30, 2008	12.30	12.58	12.09	12.34	773,340	-0.03(-0.20%)
Jan 29, 2008	12.62	12.62	12.25	12.36	1,374,105	-0.18(-1.41%)
Jan 28, 2008	12.51	12.66	12.33	12.54	591,827	+0.03(+0.20%)
Jan 25, 2008	12.67	12.78	12.30	12.51	448,816	+0.02(+0.13%)
Jan 24, 2008	12.59	12.67	12.50	12.50	516,086	+0.00(+0.03%)
Jan 23, 2008	12.32	12.67	12.14	12.49	680,460	+0.02(+0.17%)
Jan 22, 2008	11.99	12.62	11.85	12.47	415,515	+0.03(+0.27%)
Jan 21, 2008	12.91	13.75	12.31	12.44	437,348	+0.00(+0.00%)
Jan 18, 2008	12.91	13.75	12.31	12.44	437,348	-0.87(-6.55%)
Jan 17, 2008	13.65	13.87	13.25	13.31	207,702	-0.32(-2.34%)
Jan 16, 2008	13.68	13.95	13.48	13.63	255,993	-0.06(-0.43%)
Jan 15, 2008	13.96	14.10	13.47	13.69	217,775	-0.46(-3.26%)
Jan 14, 2008	14.22	14.32	13.97	14.15	192,898	+0.16(+1.14%)
Jan 11, 2008	14.34	14.53	13.94	13.99	367,770	-0.48(-3.30%)
Jan 10, 2008	13.85	14.78	13.59	14.47	379,619	+0.34(+2.43%)
Jan 09, 2008	13.67	14.16	13.57	14.12	224,305	+0.44(+3.25%)
Jan 08, 2008	14.64	14.90	13.65	13.68	326,418	-0.92(-6.32%)
Jan 07, 2008	14.29	14.76	14.26	14.60	299,924	+0.40(+2.83%)
Jan 04, 2008	14.47	14.59	14.15	14.20	350,734	-0.39(-2.70%)
Jan 03, 2008	15.14	15.18	14.57	14.59	334,997	-0.49(-3.23%)
Jan 02, 2008	15.47	15.77	15.06	15.08	451,586	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobile Mini Inc (NQ: MINI )

Historical Prices

Free News Feed