Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1030 | 0.1034 | 0.1000 | 0.1012 | 5,895,902 | -0.00(-0.98%) |
Dec 28, 2012 | 0.1030 | 0.1030 | 0.1000 | 0.1022 | 3,593,049 | +0.00(+2.20%) |
Dec 27, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 2,593,775 | -0.00(-2.91%) |
Dec 26, 2012 | 0.1070 | 0.1100 | 0.1010 | 0.1030 | 1,786,744 | -0.00(-1.06%) |
Dec 24, 2012 | 0.1040 | 0.1100 | 0.1025 | 0.1041 | 1,200,855 | +0.00(+0.10%) |
Dec 21, 2012 | 0.1040 | 0.1050 | 0.0990 | 0.1040 | 3,480,699 | +0.00(+4.00%) |
Dec 20, 2012 | 0.1060 | 0.1070 | 0.0987 | 0.1000 | 8,648,643 | -0.01(-5.66%) |
Dec 19, 2012 | 0.1130 | 0.1130 | 0.1030 | 0.1060 | 3,828,149 | -0.00(-2.75%) |
Dec 18, 2012 | 0.1180 | 0.1189 | 0.1070 | 0.1090 | 7,527,778 | -0.01(-6.03%) |
Dec 17, 2012 | 0.1150 | 0.1240 | 0.1150 | 0.1160 | 7,644,689 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1160 | 0.1185 | 0.1110 | 0.1160 | 6,214,500 | +0.00(+3.57%) |
Dec 13, 2012 | 0.1130 | 0.1200 | 0.1055 | 0.1120 | 10,035,936 | +0.00(+1.91%) |
Dec 12, 2012 | 0.1050 | 0.1130 | 0.1010 | 0.1099 | 7,682,379 | +0.01(+6.70%) |
Dec 11, 2012 | 0.1090 | 0.1090 | 0.0950 | 0.1030 | 3,909,275 | +0.00(+5.10%) |
Dec 10, 2012 | 0.1100 | 0.1100 | 0.0950 | 0.0980 | 6,041,689 | -0.01(-10.09%) |
Dec 07, 2012 | 0.1120 | 0.1130 | 0.1000 | 0.1090 | 13,467,667 | -0.00(-0.91%) |
Dec 06, 2012 | 0.1100 | 0.1139 | 0.1015 | 0.1100 | 7,481,266 | +0.01(+5.16%) |
Dec 05, 2012 | 0.1098 | 0.1100 | 0.0995 | 0.1046 | 8,091,809 | +0.00(+4.60%) |
Dec 04, 2012 | 0.0920 | 0.1030 | 0.0801 | 0.1000 | 10,563,775 | +0.02(+24.69%) |
Nov 30, 2012 | 0.0848 | 0.0850 | 0.0730 | 0.0802 | 8,043,331 | -0.00(-0.37%) |
Nov 29, 2012 | 0.0899 | 0.0900 | 0.0800 | 0.0805 | 8,513,823 | -0.00(-5.29%) |
Nov 28, 2012 | 0.0930 | 0.0945 | 0.0800 | 0.0850 | 12,973,393 | -0.01(-8.60%) |
Nov 27, 2012 | 0.1098 | 0.1098 | 0.0920 | 0.0930 | 8,290,754 | -0.01(-11.43%) |
Nov 26, 2012 | 0.1120 | 0.1130 | 0.0987 | 0.1050 | 5,069,968 | +0.00(+5.00%) |
Nov 24, 2012 | 0.1050 | 0.1100 | 0.0975 | 0.1000 | 3,645,723 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1050 | 0.1100 | 0.0975 | 0.1000 | 3,645,723 | -0.00(-1.96%) |
Nov 21, 2012 | 0.1100 | 0.1100 | 0.0975 | 0.1020 | 9,027,879 | -0.01(-7.27%) |
Nov 20, 2012 | 0.1125 | 0.1170 | 0.1050 | 0.1100 | 5,795,664 | -0.01(-5.98%) |
Nov 19, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1170 | 8,267,987 | -0.00(-0.85%) |
Nov 16, 2012 | 0.1300 | 0.1320 | 0.1060 | 0.1180 | 11,089,320 | -0.01(-7.45%) |
Nov 15, 2012 | 0.1280 | 0.1350 | 0.1200 | 0.1275 | 25,859,814 | +0.01(+10.87%) |
Nov 14, 2012 | 0.0980 | 0.1180 | 0.0910 | 0.1150 | 13,349,989 | +0.03(+27.78%) |
Nov 13, 2012 | 0.0921 | 0.0989 | 0.0770 | 0.0900 | 14,809,199 | -0.00(-4.26%) |
Nov 12, 2012 | 0.1200 | 0.1210 | 0.0900 | 0.0940 | 13,369,423 | -0.02(-16.81%) |
Nov 09, 2012 | 0.1310 | 0.1350 | 0.1100 | 0.1130 | 11,108,894 | -0.02(-12.40%) |
Nov 08, 2012 | 0.1430 | 0.1480 | 0.1200 | 0.1290 | 14,491,951 | -0.01(-7.19%) |
Nov 07, 2012 | 0.1390 | 0.1600 | 0.1250 | 0.1390 | 30,401,476 | +0.03(+22.04%) |
Nov 06, 2012 | 0.1290 | 0.1290 | 0.1030 | 0.1139 | 10,122,384 | -0.01(-7.40%) |
Nov 05, 2012 | 0.1300 | 0.1330 | 0.0990 | 0.1230 | 13,490,832 | -0.00(-3.15%) |
Nov 02, 2012 | 0.1240 | 0.1380 | 0.1200 | 0.1270 | 7,905,212 | +0.01(+4.96%) |
Nov 01, 2012 | 0.1550 | 0.1550 | 0.1022 | 0.1210 | 13,259,991 | -0.01(-10.37%) |
Oct 31, 2012 | 0.1425 | 0.1450 | 0.1270 | 0.1350 | 10,672,691 | +0.01(+8.00%) |
Oct 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-11.97%) | |
Oct 25, 2012 | 0.1190 | 0.1430 | 0.1150 | 0.1420 | 20,827,864 | +0.03(+23.48%) |
Oct 24, 2012 | 0.0975 | 0.1170 | 0.0960 | 0.1150 | 10,803,000 | +0.02(+17.95%) |
Oct 23, 2012 | 0.0990 | 0.0990 | 0.0850 | 0.0975 | 9,023,459 | +0.01(+14.30%) |
Oct 19, 2012 | 0.0750 | 0.0890 | 0.0750 | 0.0853 | 14,637,642 | +0.01(+13.73%) |
Oct 18, 2012 | 0.0850 | 0.0850 | 0.0710 | 0.0750 | 3,802,896 | -0.01(-9.64%) |
Oct 17, 2012 | 0.0900 | 0.0920 | 0.0750 | 0.0830 | 8,782,822 | -0.01(-6.64%) |
Oct 16, 2012 | 0.0779 | 0.0920 | 0.0748 | 0.0889 | 10,695,450 | +0.01(+19.33%) |
Oct 15, 2012 | 0.0622 | 0.0755 | 0.0600 | 0.0745 | 9,597,879 | +0.01(+24.17%) |
Oct 12, 2012 | 0.0590 | 0.0600 | 0.0540 | 0.0600 | 2,786,445 | +0.00(+5.26%) |
Oct 11, 2012 | 0.0560 | 0.0570 | 0.0513 | 0.0570 | 1,283,445 | +0.00(+5.56%) |
Oct 10, 2012 | 0.0530 | 0.0540 | 0.0511 | 0.0540 | 1,055,505 | +0.00(+5.68%) |
Oct 09, 2012 | 0.0575 | 0.0575 | 0.0509 | 0.0511 | 830,204 | -0.00(-5.37%) |
Oct 08, 2012 | 0.0539 | 0.0600 | 0.0495 | 0.0540 | 614,988 | +0.00(+0.19%) |
Oct 06, 2012 | 0.0490 | 0.0540 | 0.0490 | 0.0539 | 1,484,329 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0490 | 0.0540 | 0.0490 | 0.0539 | 1,484,329 | +0.00(+2.67%) |
Oct 04, 2012 | 0.0570 | 0.0570 | 0.0490 | 0.0525 | 1,200,865 | -0.00(-4.55%) |
Oct 03, 2012 | 0.0550 | 0.0555 | 0.0490 | 0.0550 | 2,605,166 | +0.00(+5.77%) |
Oct 02, 2012 | 0.0540 | 0.0540 | 0.0450 | 0.0520 | 6,336,094 | -0.00(-3.70%) |
Oct 01, 2012 | 0.0590 | 0.0590 | 0.0528 | 0.0540 | 1,798,368 | -0.00(-1.82%) |
Sep 28, 2012 | 0.0590 | 0.0600 | 0.0505 | 0.0550 | 2,961,208 | -0.00(-5.17%) |
Sep 27, 2012 | 0.0590 | 0.0635 | 0.0575 | 0.0580 | 3,019,308 | -0.00(-2.52%) |
Sep 26, 2012 | 0.0620 | 0.0620 | 0.0590 | 0.0595 | 2,295,660 | +0.00(+0.85%) |
Sep 25, 2012 | 0.0596 | 0.0620 | 0.0583 | 0.0590 | 2,460,937 | -0.00(-0.84%) |
Sep 24, 2012 | 0.0640 | 0.0640 | 0.0580 | 0.0595 | 3,435,172 | -0.00(-5.56%) |
Sep 21, 2012 | 0.0602 | 0.0650 | 0.0601 | 0.0630 | 4,166,059 | +0.00(+5.00%) |
Sep 20, 2012 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 2,944,794 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0570 | 0.0600 | 0.0565 | 0.0600 | 1,747,262 | +0.00(+7.14%) |
Sep 18, 2012 | 0.0528 | 0.0600 | 0.0500 | 0.0560 | 2,976,035 | +0.00(+5.66%) |
Sep 17, 2012 | 0.0650 | 0.0655 | 0.0450 | 0.0530 | 13,492,211 | -0.01(-20.66%) |
Sep 14, 2012 | 0.0690 | 0.0700 | 0.0650 | 0.0668 | 2,095,950 | +0.00(+4.37%) |
Sep 13, 2012 | 0.0690 | 0.0690 | 0.0633 | 0.0640 | 3,842,740 | +0.00(+1.59%) |
Sep 12, 2012 | 0.0620 | 0.0640 | 0.0610 | 0.0630 | 1,364,448 | +0.00(+3.28%) |
Sep 11, 2012 | 0.0620 | 0.0640 | 0.0560 | 0.0610 | 2,628,365 | +0.00(+5.17%) |
Sep 10, 2012 | 0.0620 | 0.0690 | 0.0580 | 0.0580 | 2,167,372 | -0.00(-4.92%) |
Sep 07, 2012 | 0.0600 | 0.0635 | 0.0560 | 0.0610 | 3,124,341 | +0.00(+3.39%) |
Sep 06, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0590 | 3,448,529 | -0.00(-3.28%) |
Sep 05, 2012 | 0.0549 | 0.0610 | 0.0540 | 0.0610 | 7,970,021 | +0.01(+14.23%) |
Sep 04, 2012 | 0.0502 | 0.0550 | 0.0491 | 0.0534 | 1,693,638 | +0.00(+6.80%) |
Aug 31, 2012 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 1,327,584 | +0.00(+0.00%) |
Aug 30, 2012 | 0.0500 | 0.0500 | 0.0462 | 0.0500 | 1,101,106 | +0.00(+4.17%) |
Aug 29, 2012 | 0.0498 | 0.0517 | 0.0461 | 0.0480 | 2,679,598 | -0.01(-12.73%) |
Aug 27, 2012 | 0.0550 | 0.0560 | 0.0499 | 0.0550 | 4,701,419 | +0.00(+10.00%) |
Aug 24, 2012 | 0.0480 | 0.0530 | 0.0465 | 0.0500 | 5,198,903 | +0.00(+4.60%) |
Aug 23, 2012 | 0.0480 | 0.0480 | 0.0410 | 0.0478 | 3,784,162 | +0.00(+3.91%) |
Aug 22, 2012 | 0.0495 | 0.0495 | 0.0390 | 0.0460 | 2,452,726 | -0.00(-2.13%) |
Aug 21, 2012 | 0.0461 | 0.0497 | 0.0440 | 0.0470 | 4,815,383 | +0.00(+2.17%) |
Aug 20, 2012 | 0.0498 | 0.0499 | 0.0430 | 0.0460 | 4,399,904 | -0.00(-2.75%) |
Aug 17, 2012 | 0.0485 | 0.0498 | 0.0430 | 0.0473 | 3,140,879 | +0.00(+0.64%) |
Aug 16, 2012 | 0.0470 | 0.0550 | 0.0461 | 0.0470 | 10,270,925 | +0.00(+3.30%) |
Aug 15, 2012 | 0.0360 | 0.0455 | 0.0350 | 0.0455 | 13,697,964 | +0.01(+31.88%) |
Aug 14, 2012 | 0.0355 | 0.0355 | 0.0339 | 0.0345 | 2,527,550 | -0.00(-1.15%) |
Aug 13, 2012 | 0.0370 | 0.0375 | 0.0334 | 0.0349 | 2,784,270 | +0.00(+1.45%) |
Aug 11, 2012 | 0.0341 | 0.0370 | 0.0330 | 0.0344 | 2,707,049 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0341 | 0.0370 | 0.0330 | 0.0344 | 2,707,049 | +0.00(+1.18%) |
Aug 09, 2012 | 0.0380 | 0.3700 | 0.0320 | 0.0340 | 8,051,997 | -0.00(-7.86%) |
Aug 08, 2012 | 0.0320 | 0.0370 | 0.0300 | 0.0369 | 7,237,506 | +0.01(+29.47%) |
Aug 07, 2012 | 0.0290 | 0.0330 | 0.0276 | 0.0285 | 4,164,496 | +0.00(+3.64%) |
Aug 06, 2012 | 0.0270 | 0.0287 | 0.0270 | 0.0275 | 642,440 | -0.00(-1.79%) |
Aug 03, 2012 | 0.0290 | 0.0293 | 0.0265 | 0.0280 | 1,268,345 | +0.00(+5.66%) |
Aug 02, 2012 | 0.0290 | 0.0300 | 0.0265 | 0.0265 | 1,484,872 | -0.00(-3.64%) |
Aug 01, 2012 | 0.0275 | 0.0290 | 0.0265 | 0.0275 | 2,089,781 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0275 | 0.0285 | 0.0273 | 0.0275 | 748,115 | -0.00(-3.51%) |
Jul 30, 2012 | 0.0300 | 0.0300 | 0.0275 | 0.0285 | 887,165 | +0.00(+3.64%) |
Jul 27, 2012 | 0.0300 | 0.0300 | 0.0273 | 0.0275 | 686,606 | -0.00(-1.79%) |
Jul 26, 2012 | 0.0296 | 0.0297 | 0.0280 | 0.0280 | 1,654,958 | -0.00(-5.08%) |
Jul 25, 2012 | 0.0260 | 0.0299 | 0.0260 | 0.0295 | 452,140 | +0.00(+5.36%) |
Jul 24, 2012 | 0.0275 | 0.0300 | 0.0275 | 0.0280 | 1,661,487 | -0.00(-6.67%) |
Jul 23, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 602,337 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 517,625 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0295 | 0.0300 | 0.0280 | 0.0300 | 1,210,659 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0298 | 0.0300 | 0.0275 | 0.0300 | 954,918 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0300 | 0.0310 | 0.0277 | 0.0300 | 871,117 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0500 | 0.0500 | 0.0278 | 0.0300 | 1,047,456 | +0.00(+3.45%) |
Jul 14, 2012 | 0.0300 | 0.0320 | 0.0270 | 0.0290 | 4,728,184 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0300 | 0.0320 | 0.0270 | 0.0290 | 4,728,184 | -0.00(-3.33%) |
Jul 12, 2012 | 0.0305 | 0.0310 | 0.0295 | 0.0300 | 980,430 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0349 | 0.0349 | 0.0285 | 0.0300 | 2,459,993 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0300 | 0.0320 | 0.0290 | 0.0300 | 2,006,474 | +0.00(+1.69%) |
Jul 09, 2012 | 0.0320 | 0.0345 | 0.0275 | 0.0295 | 3,049,082 | -0.00(-7.81%) |
Jul 06, 2012 | 0.0300 | 0.0320 | 0.0295 | 0.0320 | 1,616,989 | +0.00(+6.67%) |
Jul 05, 2012 | 0.0270 | 0.0300 | 0.0255 | 0.0300 | 3,224,719 | +0.00(+13.21%) |
Jul 03, 2012 | 0.0255 | 0.0273 | 0.0250 | 0.0265 | 1,551,299 | +0.00(+1.92%) |
Jul 02, 2012 | 0.0280 | 0.0280 | 0.0242 | 0.0260 | 5,433,798 | +0.00(+0.39%) |
Jun 30, 2012 | 0.0255 | 0.0280 | 0.0250 | 0.0259 | 3,872,221 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0255 | 0.0280 | 0.0250 | 0.0259 | 6,956,221 | +0.00(+3.19%) |
Jun 28, 2012 | 0.0320 | 0.0320 | 0.0247 | 0.0251 | 7,566,782 | +0.00(+2.03%) |
Jun 27, 2012 | 0.0270 | 0.0270 | 0.0246 | 0.0246 | 4,544,452 | -0.00(-6.82%) |
Jun 26, 2012 | 0.0277 | 0.0290 | 0.0260 | 0.0264 | 5,911,058 | -0.00(-2.22%) |
Jun 25, 2012 | 0.0295 | 0.0295 | 0.0270 | 0.0270 | 3,996,291 | -0.00(-6.90%) |
Jun 22, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 3,941,643 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0310 | 0.0310 | 0.0280 | 0.0290 | 2,547,051 | +0.00(+1.75%) |
Jun 20, 2012 | 0.0300 | 0.0320 | 0.0260 | 0.0285 | 13,078,001 | -0.00(-5.32%) |
Jun 19, 2012 | 0.0305 | 0.0350 | 0.0300 | 0.0301 | 6,730,716 | -0.00(-1.31%) |
Jun 18, 2012 | 0.0330 | 0.0340 | 0.0305 | 0.0305 | 4,033,798 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0335 | 0.0350 | 0.0295 | 0.0305 | 5,042,665 | -0.00(-9.76%) |
Jun 14, 2012 | 0.0370 | 0.0370 | 0.0335 | 0.0338 | 3,638,985 | +0.00(+0.90%) |
Jun 13, 2012 | 0.0370 | 0.0370 | 0.0331 | 0.0335 | 4,434,920 | -0.00(-2.05%) |
Jun 12, 2012 | 0.0440 | 0.0440 | 0.0330 | 0.0342 | 3,792,448 | -0.00(-2.84%) |
Jun 11, 2012 | 0.0390 | 0.0402 | 0.0350 | 0.0352 | 5,909,230 | -0.00(-10.89%) |
Jun 08, 2012 | 0.0430 | 0.0430 | 0.0371 | 0.0395 | 7,979,678 | -0.00(-2.47%) |
Jun 07, 2012 | 0.0420 | 0.0420 | 0.0400 | 0.0405 | 4,741,919 | -0.00(-1.46%) |
Jun 06, 2012 | 0.0430 | 0.0440 | 0.0410 | 0.0411 | 3,096,723 | -0.00(-2.14%) |
Jun 05, 2012 | 0.0465 | 0.0540 | 0.0410 | 0.0420 | 4,827,082 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0430 | 0.0500 | 0.0405 | 0.0420 | 2,231,671 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0470 | 0.0470 | 0.0400 | 0.0420 | 3,888,477 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0470 | 0.0470 | 0.0400 | 0.0420 | 3,888,477 | +0.00(+5.00%) |
May 31, 2012 | 0.0495 | 0.0495 | 0.0400 | 0.0400 | 5,091,831 | -0.01(-15.07%) |
May 30, 2012 | 0.0540 | 0.0550 | 0.0471 | 0.0471 | 19,150,236 | -0.01(-12.78%) |
May 29, 2012 | 0.0590 | 0.0620 | 0.0520 | 0.0540 | 2,346,316 | -0.00(-5.26%) |
May 25, 2012 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 2,143,348 | -0.00(-6.56%) |
May 24, 2012 | 0.0630 | 0.0650 | 0.0600 | 0.0610 | 3,935,456 | +0.00(+1.67%) |
May 23, 2012 | 0.0592 | 0.0640 | 0.0590 | 0.0600 | 2,816,546 | +0.00(+1.87%) |
May 22, 2012 | 0.0550 | 0.0595 | 0.0510 | 0.0589 | 2,809,964 | +0.00(+9.28%) |
May 21, 2012 | 0.0500 | 0.0540 | 0.0470 | 0.0539 | 1,927,315 | +0.00(+10.00%) |
May 18, 2012 | 0.0500 | 0.0510 | 0.0460 | 0.0490 | 1,986,697 | +0.00(+2.08%) |
May 17, 2012 | 0.0570 | 0.0570 | 0.0470 | 0.0480 | 2,585,489 | -0.01(-11.11%) |
May 16, 2012 | 0.0535 | 0.0600 | 0.0500 | 0.0540 | 6,550,683 | +0.01(+20.81%) |
May 15, 2012 | 0.0400 | 0.0470 | 0.0380 | 0.0447 | 3,514,302 | +0.01(+19.20%) |
May 14, 2012 | 0.0410 | 0.0410 | 0.0375 | 0.0375 | 943,099 | -0.01(-12.79%) |
May 11, 2012 | 0.0386 | 0.0430 | 0.0360 | 0.0430 | 1,508,904 | +0.00(+13.16%) |
May 10, 2012 | 0.0390 | 0.0420 | 0.0380 | 0.0380 | 747,219 | -0.00(-4.76%) |
May 09, 2012 | 0.0420 | 0.0420 | 0.0381 | 0.0399 | 1,010,157 | +0.00(+0.50%) |
May 08, 2012 | 0.0390 | 0.0410 | 0.0360 | 0.0397 | 1,413,675 | +0.00(+7.30%) |
May 07, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 962,255 | +0.00(+1.93%) |
May 04, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0363 | 1,010,538 | -0.00(-4.47%) |
May 03, 2012 | 0.0365 | 0.0380 | 0.0340 | 0.0380 | 1,301,302 | +0.00(+4.11%) |
May 02, 2012 | 0.0400 | 0.0400 | 0.0330 | 0.0365 | 1,706,436 | +0.00(+7.35%) |
May 01, 2012 | 0.0350 | 0.0380 | 0.0336 | 0.0340 | 3,474,241 | -0.00(-2.86%) |
Apr 30, 2012 | 0.0479 | 0.0479 | 0.0321 | 0.0350 | 5,542,049 | -0.01(-16.67%) |
Apr 27, 2012 | 0.0479 | 0.0479 | 0.0385 | 0.0420 | 4,814,729 | -0.01(-12.32%) |
Apr 26, 2012 | 0.0490 | 0.0500 | 0.0450 | 0.0479 | 1,789,345 | -0.00(-4.20%) |
Apr 25, 2012 | 0.0515 | 0.0515 | 0.0460 | 0.0500 | 1,337,181 | +0.00(+1.01%) |
Apr 24, 2012 | 0.0485 | 0.0520 | 0.0485 | 0.0495 | 1,592,931 | +0.00(+1.02%) |
Apr 23, 2012 | 0.0530 | 0.0530 | 0.0480 | 0.0490 | 1,624,974 | -0.00(-4.85%) |
Apr 20, 2012 | 0.0530 | 0.0569 | 0.0500 | 0.0515 | 1,279,389 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0565 | 0.0590 | 0.0515 | 0.0515 | 2,222,359 | -0.00(-8.36%) |
Apr 18, 2012 | 0.0545 | 0.0570 | 0.0530 | 0.0562 | 642,941 | +0.00(+4.07%) |
Apr 17, 2012 | 0.0570 | 0.0590 | 0.0540 | 0.0540 | 3,021,352 | -0.00(-5.76%) |
Apr 16, 2012 | 0.0590 | 0.0590 | 0.0550 | 0.0573 | 746,821 | +0.00(+6.11%) |
Apr 13, 2012 | 0.0560 | 0.0575 | 0.0530 | 0.0540 | 1,327,854 | +0.00(+0.93%) |
Apr 12, 2012 | 0.0559 | 0.0560 | 0.0510 | 0.0535 | 1,438,714 | -0.00(-2.55%) |
Apr 11, 2012 | 0.0520 | 0.0550 | 0.0480 | 0.0549 | 906,232 | +0.00(+9.80%) |
Apr 10, 2012 | 0.0539 | 0.0560 | 0.0460 | 0.0500 | 1,724,950 | -0.00(-7.24%) |
Apr 09, 2012 | 0.0550 | 0.0590 | 0.0500 | 0.0539 | 2,160,728 | -0.00(-5.44%) |
Apr 05, 2012 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 1,521,031 | -0.00(-1.72%) |
Apr 04, 2012 | 0.0501 | 0.0580 | 0.0501 | 0.0580 | 2,018,496 | +0.01(+13.73%) |
Apr 03, 2012 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 1,851,628 | -0.00(-5.56%) |
Apr 02, 2012 | 0.0575 | 0.0580 | 0.0537 | 0.0540 | 1,946,071 | -0.00(-5.26%) |
Mar 30, 2012 | 0.0540 | 0.0580 | 0.0510 | 0.0570 | 2,420,161 | +0.00(+3.64%) |
Mar 29, 2012 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 749,062 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0580 | 0.0580 | 0.0530 | 0.0550 | 622,119 | -0.00(-3.51%) |
Mar 27, 2012 | 0.0570 | 0.0660 | 0.0540 | 0.0570 | 1,059,956 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0580 | 0.0590 | 0.0530 | 0.0570 | 745,593 | +0.00(+1.79%) |
Mar 23, 2012 | 0.0595 | 0.0595 | 0.0550 | 0.0560 | 1,237,845 | -0.00(-3.45%) |
Mar 22, 2012 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 3,200,272 | +0.01(+18.37%) |
Mar 21, 2012 | 0.0468 | 0.0500 | 0.0467 | 0.0490 | 1,002,715 | +0.00(+2.08%) |
Mar 20, 2012 | 0.0500 | 0.0510 | 0.0455 | 0.0480 | 1,855,066 | -0.00(-4.00%) |
Mar 19, 2012 | 0.0580 | 0.0580 | 0.0461 | 0.0500 | 1,790,621 | -0.00(-7.41%) |
Mar 16, 2012 | 0.0580 | 0.0595 | 0.0500 | 0.0540 | 1,440,301 | -0.00(-5.10%) |
Mar 15, 2012 | 0.0516 | 0.0600 | 0.0516 | 0.0569 | 1,815,909 | +0.01(+10.27%) |
Mar 14, 2012 | 0.0500 | 0.0520 | 0.0470 | 0.0516 | 1,386,029 | +0.00(+9.79%) |
Mar 13, 2012 | 0.0580 | 0.0590 | 0.0430 | 0.0470 | 7,000,441 | -0.01(-21.67%) |
Mar 12, 2012 | 0.0660 | 0.0660 | 0.0590 | 0.0600 | 1,585,668 | -0.01(-7.69%) |
Mar 09, 2012 | 0.0690 | 0.0690 | 0.0590 | 0.0650 | 3,086,606 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0685 | 0.0685 | 0.0600 | 0.0650 | 3,536,322 | -0.00(-5.11%) |
Mar 07, 2012 | 0.0750 | 0.0760 | 0.0610 | 0.0685 | 4,996,858 | -0.00(-6.16%) |
Mar 06, 2012 | 0.0710 | 0.0750 | 0.0700 | 0.0730 | 4,857,876 | +0.00(+7.35%) |
Mar 05, 2012 | 0.0670 | 0.0722 | 0.0650 | 0.0680 | 4,308,223 | +0.01(+7.94%) |
Mar 02, 2012 | 0.0580 | 0.0720 | 0.0500 | 0.0630 | 8,173,260 | +0.01(+11.11%) |
Mar 01, 2012 | 0.0760 | 0.0800 | 0.0470 | 0.0567 | 16,248,717 | -0.02(-21.25%) |
Feb 29, 2012 | 0.0703 | 2.000 | 0.0650 | 0.0720 | 49,320,956 | +0.01(+9.26%) |
Feb 28, 2012 | 0.0280 | 0.0681 | 0.0270 | 0.0659 | 31,008,224 | +0.04(+127.24%) |
Feb 27, 2012 | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 1,861,662 | +0.00(+7.81%) |
Feb 24, 2012 | 0.0260 | 0.0290 | 0.0260 | 0.0269 | 3,036,879 | +0.00(+3.46%) |
Feb 23, 2012 | 0.0240 | 0.0320 | 0.0240 | 0.0260 | 5,628,616 | +0.00(+8.33%) |
Feb 22, 2012 | 0.0270 | 0.0280 | 0.0240 | 0.0240 | 2,459,327 | -0.00(-5.14%) |
Feb 21, 2012 | 0.0250 | 0.0270 | 0.0250 | 0.0253 | 1,965,053 | -0.00(-6.30%) |
Feb 17, 2012 | 0.0240 | 0.0270 | 0.0231 | 0.0270 | 1,362,754 | +0.00(+8.43%) |
Feb 16, 2012 | 0.0270 | 0.0270 | 0.0249 | 0.0249 | 1,155,782 | -0.00(-5.32%) |
Feb 15, 2012 | 0.0250 | 0.0270 | 0.0245 | 0.0263 | 1,442,677 | +0.00(+7.35%) |
Feb 14, 2012 | 0.0260 | 0.0280 | 0.0233 | 0.0245 | 1,518,492 | -0.00(-2.00%) |
Feb 13, 2012 | 0.0270 | 0.0270 | 0.0245 | 0.0250 | 3,605,014 | -0.00(-0.79%) |
Feb 10, 2012 | 0.0300 | 0.0300 | 0.0251 | 0.0252 | 1,826,330 | -0.00(-1.18%) |
Feb 09, 2012 | 0.0300 | 0.0310 | 0.0255 | 0.0255 | 2,911,408 | -0.00(-12.07%) |
Feb 08, 2012 | 0.0295 | 0.0295 | 0.0282 | 0.0290 | 1,324,086 | +0.00(+2.84%) |
Feb 07, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0282 | 2,078,755 | -0.00(-6.00%) |
Feb 06, 2012 | 0.0295 | 0.0300 | 0.0269 | 0.0300 | 1,883,190 | +0.00(+11.11%) |
Feb 03, 2012 | 0.0250 | 0.0290 | 0.0225 | 0.0270 | 5,141,045 | +0.00(+17.90%) |
Feb 02, 2012 | 0.0240 | 0.0255 | 0.0210 | 0.0229 | 1,769,014 | -0.00(-10.20%) |
Feb 01, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0255 | 614,977 | +0.00(+2.00%) |
Jan 31, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 862,131 | -0.00(-7.41%) |
Jan 30, 2012 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 782,349 | +0.00(+1.89%) |
Jan 27, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0265 | 494,886 | +0.00(+3.92%) |
Jan 26, 2012 | 0.0279 | 0.0279 | 0.0240 | 0.0255 | 468,331 | +0.00(+2.00%) |
Jan 25, 2012 | 0.0250 | 0.0261 | 0.0240 | 0.0250 | 1,366,864 | -0.00(-3.85%) |
Jan 24, 2012 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 705,390 | -0.00(-3.70%) |
Jan 23, 2012 | 0.0288 | 0.0288 | 0.0262 | 0.0270 | 421,912 | +0.00(+1.89%) |
Jan 20, 2012 | 0.0280 | 0.0290 | 0.0261 | 0.0265 | 851,648 | -0.00(-1.85%) |
Jan 19, 2012 | 0.0260 | 0.0300 | 0.0260 | 0.0270 | 1,285,203 | -0.00(-3.57%) |
Jan 18, 2012 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 577,066 | +0.00(+7.69%) |
Jan 17, 2012 | 0.0240 | 0.0290 | 0.0200 | 0.0260 | 4,073,863 | +0.00(+18.18%) |
Jan 13, 2012 | 0.0230 | 0.0250 | 0.0215 | 0.0220 | 3,702,667 | -0.00(-12.00%) |
Jan 12, 2012 | 0.0250 | 0.0260 | 0.0202 | 0.0250 | 3,340,510 | +0.00(+13.64%) |
Jan 11, 2012 | 0.0300 | 0.0300 | 0.0200 | 0.0220 | 2,145,765 | -0.01(-24.14%) |
Jan 10, 2012 | 0.0320 | 0.0350 | 0.0285 | 0.0290 | 2,655,624 | -0.00(-7.94%) |
Jan 09, 2012 | 0.0300 | 0.0325 | 0.0290 | 0.0315 | 2,292,366 | +0.00(+8.62%) |
Jan 06, 2012 | 0.0250 | 0.0290 | 0.0230 | 0.0290 | 1,745,786 | +0.00(+16.00%) |
Jan 05, 2012 | 0.0214 | 0.0250 | 0.0200 | 0.0250 | 1,255,334 | +0.00(+19.05%) |