Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1139 | 0.1139 | 0.1139 | 0 | -0.00(-0.96%) | |
Dec 30, 2014 | 0.1205 | 0.1270 | 0.1140 | 0.1150 | 8,173,441 | -0.00(-4.17%) |
Dec 29, 2014 | 0.1260 | 0.1280 | 0.1200 | 0.1200 | 6,066,396 | +0.00(+0.00%) |
Dec 26, 2014 | 0.1225 | 0.1250 | 0.1195 | 0.1200 | 5,942,978 | +0.00(+0.00%) |
Dec 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-2.44%) | |
Dec 23, 2014 | 0.1230 | 0.1260 | 0.1200 | 0.1230 | 5,035,317 | +0.00(+0.82%) |
Dec 22, 2014 | 0.1225 | 0.1280 | 0.1200 | 0.1220 | 6,914,091 | -0.01(-4.69%) |
Dec 19, 2014 | 0.1260 | 0.1400 | 0.1120 | 0.1280 | 4,082,055 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1265 | 0.1310 | 0.1250 | 0.1280 | 3,703,735 | -0.00(-1.54%) |
Dec 17, 2014 | 0.1315 | 0.1330 | 0.1280 | 0.1300 | 2,384,546 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1300 | 0.1300 | 2,977,102 | -0.01(-5.80%) | ||
Dec 15, 2014 | 0.1375 | 0.1418 | 0.1300 | 0.1380 | 1,555,511 | +0.00(+1.47%) |
Dec 12, 2014 | 0.1375 | 0.1400 | 0.1350 | 0.1360 | 2,208,031 | -0.00(-2.16%) |
Dec 11, 2014 | 0.1410 | 0.1439 | 0.1360 | 0.1390 | 2,968,113 | -0.00(-0.71%) |
Dec 10, 2014 | 0.1422 | 0.1450 | 0.1395 | 0.1400 | 1,919,279 | -0.00(-0.07%) |
Dec 09, 2014 | 0.1407 | 0.1450 | 0.1395 | 0.1401 | 1,330,794 | -0.00(-0.99%) |
Dec 08, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1415 | 1,983,279 | +0.00(+0.21%) |
Dec 05, 2014 | 0.1420 | 0.1460 | 0.1401 | 0.1412 | 1,473,465 | -0.00(-1.26%) |
Dec 04, 2014 | 0.1375 | 0.1450 | 0.1350 | 0.1430 | 3,019,557 | +0.00(+2.14%) |
Dec 03, 2014 | 0.1395 | 0.1450 | 0.1370 | 0.1400 | 1,893,060 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1445 | 0.1470 | 0.1400 | 0.1400 | 1,858,081 | -0.00(-2.10%) |
Dec 01, 2014 | 0.1430 | 0.1489 | 0.1385 | 0.1430 | 3,024,893 | +0.00(+0.35%) |
Nov 28, 2014 | 0.1415 | 0.1520 | 0.1310 | 0.1425 | 1,040,522 | -0.00(-0.35%) |
Nov 26, 2014 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.00(-1.38%) | |
Nov 25, 2014 | 0.1460 | 0.1510 | 0.1400 | 0.1450 | 1,598,121 | -0.00(-2.68%) |
Nov 24, 2014 | 0.1480 | 0.1490 | 0.1400 | 0.1490 | 2,471,455 | +0.00(+0.07%) |
Nov 21, 2014 | 0.1415 | 0.1520 | 0.1310 | 0.1489 | 2,024,793 | +0.00(+1.29%) |
Nov 20, 2014 | 0.1510 | 0.1520 | 0.1450 | 0.1470 | 1,738,632 | -0.00(-2.00%) |
Nov 19, 2014 | 0.1540 | 0.1550 | 0.1450 | 0.1500 | 3,348,104 | +0.01(+3.45%) |
Nov 18, 2014 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 3,620,586 | +0.01(+7.41%) |
Nov 17, 2014 | 0.1350 | 0.1350 | 0.1350 | 2,154,415 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.1405 | 0.1434 | 0.1349 | 0.1350 | 4,934,070 | -0.01(-4.93%) |
Nov 13, 2014 | 0.1487 | 0.1500 | 0.1400 | 0.1420 | 3,441,939 | -0.01(-4.44%) |
Nov 12, 2014 | 0.1525 | 0.1550 | 0.1482 | 0.1486 | 2,054,502 | -0.00(-1.59%) |
Nov 11, 2014 | 0.1605 | 0.1610 | 0.1500 | 0.1510 | 3,483,595 | -0.01(-5.03%) |
Nov 10, 2014 | 0.1570 | 0.1599 | 0.1540 | 0.1590 | 3,509,449 | +0.01(+3.72%) |
Nov 07, 2014 | 0.1530 | 0.1560 | 0.1500 | 0.1533 | 3,769,968 | +0.00(+2.20%) |
Nov 06, 2014 | 0.1510 | 0.1590 | 0.1430 | 0.1500 | 7,293,047 | -0.01(-5.66%) |
Nov 05, 2014 | 0.1899 | 0.1920 | 0.1510 | 0.1590 | 17,292,756 | -0.03(-17.19%) |
Nov 04, 2014 | 0.2035 | 0.2100 | 0.1710 | 0.1920 | 14,944,682 | -0.01(-2.54%) |
Nov 03, 2014 | 0.1725 | 0.1980 | 0.1700 | 0.1970 | 13,198,017 | +0.03(+14.53%) |
Oct 31, 2014 | 0.1600 | 0.1750 | 0.1500 | 0.1720 | 6,091,166 | +0.01(+5.07%) |
Oct 30, 2014 | 0.1630 | 0.1660 | 0.1550 | 0.1637 | 2,976,121 | +0.00(+2.31%) |
Oct 29, 2014 | 0.1625 | 0.1650 | 0.1560 | 0.1600 | 2,163,684 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1700 | 0.1750 | 0.1560 | 0.1600 | 4,148,576 | -0.00(-2.44%) |
Oct 27, 2014 | 0.1660 | 0.1590 | 0.1560 | 0.1640 | 6,631,296 | +0.01(+3.14%) |
Oct 24, 2014 | 0.1575 | 0.1690 | 0.1500 | 0.1590 | 5,629,712 | +0.01(+6.00%) |
Oct 23, 2014 | 0.1824 | 0.1840 | 0.1460 | 0.1500 | 22,590,776 | -0.03(-16.67%) |
Oct 22, 2014 | 0.1545 | 0.1800 | 0.1530 | 0.1800 | 22,944,456 | +0.03(+17.96%) |
Oct 21, 2014 | 0.1400 | 0.1552 | 0.1300 | 0.1526 | 13,013,131 | +0.02(+17.38%) |
Oct 20, 2014 | 0.1170 | 0.1370 | 0.1151 | 0.1300 | 9,124,287 | +0.01(+13.04%) |
Oct 17, 2014 | 0.1065 | 0.1160 | 0.1050 | 0.1150 | 3,015,751 | +0.01(+6.98%) |
Oct 16, 2014 | 0.1075 | 0.1100 | 0.1050 | 0.1075 | 3,557,621 | +0.00(+1.42%) |
Oct 15, 2014 | 0.1095 | 0.1100 | 0.1050 | 0.1060 | 3,475,702 | -0.00(-1.85%) |
Oct 14, 2014 | 0.1060 | 0.1090 | 0.1050 | 0.1080 | 3,027,278 | +0.00(+2.76%) |
Oct 13, 2014 | 0.1075 | 0.1144 | 0.1050 | 0.1051 | 2,772,415 | -0.00(-4.02%) |
Oct 10, 2014 | 0.1145 | 0.1159 | 0.1081 | 0.1095 | 2,374,225 | -0.00(-3.95%) |
Oct 09, 2014 | 0.1110 | 0.1170 | 0.1100 | 0.1140 | 1,331,444 | +0.00(+1.79%) |
Oct 08, 2014 | 0.1155 | 0.1200 | 0.1100 | 0.1120 | 3,114,793 | -0.00(-3.45%) |
Oct 07, 2014 | 0.1175 | 0.1200 | 0.1121 | 0.1160 | 1,655,342 | -0.00(-2.52%) |
Oct 06, 2014 | 0.1215 | 0.1230 | 0.1150 | 0.1190 | 2,976,928 | -0.00(-0.92%) |
Oct 03, 2014 | 0.1141 | 0.1222 | 0.1100 | 0.1201 | 4,793,578 | +0.01(+9.18%) |
Oct 02, 2014 | 0.1110 | 0.1120 | 0.1050 | 0.1100 | 5,508,646 | -0.00(-1.79%) |
Oct 01, 2014 | 0.1175 | 0.1200 | 0.1100 | 0.1120 | 4,724,885 | -0.00(-1.75%) |
Sep 30, 2014 | 0.1158 | 0.1200 | 0.1100 | 0.1140 | 3,275,827 | -0.01(-4.60%) |
Sep 29, 2014 | 0.1198 | 0.1500 | 0.1150 | 0.1195 | 2,605,022 | -0.00(-1.65%) |
Sep 26, 2014 | 0.1125 | 0.1225 | 0.1100 | 0.1215 | 5,665,591 | +0.01(+5.65%) |
Sep 25, 2014 | 0.1167 | 0.1185 | 0.1110 | 0.1150 | 5,606,504 | -0.00(-2.95%) |
Sep 24, 2014 | 0.1240 | 0.1270 | 0.1161 | 0.1185 | 6,684,391 | -0.01(-4.44%) |
Sep 23, 2014 | 0.1275 | 0.1300 | 0.1210 | 0.1240 | 3,280,613 | -0.01(-3.88%) |
Sep 22, 2014 | 0.1275 | 0.1310 | 0.1250 | 0.1290 | 2,109,129 | -0.00(-2.27%) |
Sep 19, 2014 | 0.1345 | 0.1350 | 0.1260 | 0.1320 | 3,970,096 | -0.01(-4.28%) |
Sep 18, 2014 | 0.1375 | 0.1400 | 0.1310 | 0.1379 | 2,541,432 | -0.00(-0.07%) |
Sep 17, 2014 | 0.1272 | 0.1380 | 0.1260 | 0.1380 | 5,879,999 | +0.01(+9.52%) |
Sep 16, 2014 | 0.1285 | 0.1320 | 0.1225 | 0.1260 | 5,818,741 | -0.01(-3.82%) |
Sep 15, 2014 | 0.1405 | 0.1410 | 0.1250 | 0.1310 | 6,935,083 | -0.01(-7.42%) |
Sep 12, 2014 | 0.1415 | 0.1420 | 0.1400 | 0.1415 | 2,481,832 | -0.00(-0.28%) |
Sep 11, 2014 | 0.1420 | 0.1450 | 0.1390 | 0.1419 | 2,567,520 | +0.00(+1.36%) |
Sep 10, 2014 | 0.1455 | 0.1460 | 0.1400 | 0.1400 | 5,678,901 | -0.01(-4.76%) |
Sep 09, 2014 | 0.1490 | 0.1500 | 0.1450 | 0.1470 | 5,334,594 | -0.00(-2.00%) |
Sep 08, 2014 | 0.1517 | 0.1520 | 0.1480 | 0.1500 | 5,848,777 | -0.00(-0.99%) |
Sep 05, 2014 | 0.1515 | 0.1530 | 0.1505 | 0.1515 | 3,773,589 | +0.00(+0.33%) |
Sep 04, 2014 | 0.1575 | 0.1590 | 0.1508 | 0.1510 | 3,622,697 | -0.01(-5.03%) |
Sep 03, 2014 | 0.1580 | 0.1610 | 0.1550 | 0.1590 | 2,737,801 | -0.00(-0.63%) |
Sep 02, 2014 | 0.1580 | 0.1610 | 0.1550 | 0.1600 | 1,557,446 | +0.00(+0.31%) |
Aug 29, 2014 | 0.1595 | 0.1595 | 0.1595 | 0 | -0.01(-3.33%) | |
Aug 28, 2014 | 0.1655 | 0.1660 | 0.1610 | 0.1650 | 2,525,233 | -0.00(-0.36%) |
Aug 27, 2014 | 0.1620 | 0.1700 | 0.1600 | 0.1656 | 3,313,276 | +0.00(+2.22%) |
Aug 26, 2014 | 0.1700 | 0.1760 | 0.1600 | 0.1620 | 7,300,308 | +0.00(+0.37%) |
Aug 25, 2014 | 0.1635 | 0.1700 | 0.1550 | 0.1614 | 2,180,121 | +0.01(+4.06%) |
Aug 22, 2014 | 0.1562 | 0.1600 | 0.1525 | 0.1551 | 1,690,732 | -0.00(-1.84%) |
Aug 21, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1580 | 1,780,966 | +0.00(+0.64%) |
Aug 20, 2014 | 0.1560 | 0.1600 | 0.1540 | 0.1570 | 1,996,560 | +0.00(+0.64%) |
Aug 19, 2014 | 0.1500 | 0.1570 | 0.1500 | 0.1560 | 3,283,766 | +0.01(+3.86%) |
Aug 18, 2014 | 0.1560 | 0.1600 | 0.1500 | 0.1502 | 2,647,579 | -0.00(-2.47%) |
Aug 15, 2014 | 0.1560 | 0.1579 | 0.1500 | 0.1540 | 1,498,042 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1552 | 0.1600 | 0.1520 | 0.1540 | 2,731,556 | -0.00(-0.77%) |
Aug 13, 2014 | 0.1520 | 0.1640 | 0.1520 | 0.1552 | 2,039,480 | -0.01(-3.36%) |
Aug 12, 2014 | 0.1595 | 0.1697 | 0.1520 | 0.1606 | 1,689,683 | -0.00(-0.86%) |
Aug 11, 2014 | 0.1515 | 0.1650 | 0.1400 | 0.1620 | 6,602,380 | +0.01(+8.00%) |
Aug 08, 2014 | 0.1620 | 0.1675 | 0.1500 | 0.1500 | 7,023,878 | -0.01(-7.98%) |
Aug 07, 2014 | 0.1675 | 0.1700 | 0.1610 | 0.1630 | 3,851,476 | -0.01(-4.12%) |
Aug 06, 2014 | 0.1800 | 0.1830 | 0.1620 | 0.1700 | 5,208,997 | -0.01(-5.82%) |
Aug 05, 2014 | 0.1825 | 0.1850 | 0.1800 | 0.1805 | 2,217,663 | -0.00(-1.10%) |
Aug 04, 2014 | 0.1827 | 0.1840 | 0.1800 | 0.1825 | 1,910,288 | +0.00(+0.94%) |
Aug 01, 2014 | 0.1820 | 0.1840 | 0.1781 | 0.1808 | 2,240,194 | +0.00(+0.22%) |
Jul 31, 2014 | 0.1807 | 0.1829 | 0.1790 | 0.1804 | 3,879,285 | -0.00(-0.06%) |
Jul 30, 2014 | 0.1806 | 0.1840 | 0.1800 | 0.1805 | 1,901,915 | -0.00(-0.33%) |
Jul 29, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1811 | 2,034,425 | +0.00(+0.56%) |
Jul 28, 2014 | 0.1815 | 0.1869 | 0.1800 | 0.1801 | 2,440,075 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1820 | 0.1850 | 0.1800 | 0.1801 | 4,040,342 | -0.00(-0.50%) |
Jul 24, 2014 | 0.1825 | 0.1840 | 0.1805 | 0.1810 | 5,008,234 | -0.00(-1.63%) |
Jul 23, 2014 | 0.1890 | 0.1903 | 0.1810 | 0.1840 | 4,391,529 | -0.01(-3.31%) |
Jul 22, 2014 | 0.1915 | 0.1940 | 0.1890 | 0.1903 | 2,641,755 | -0.00(-1.65%) |
Jul 21, 2014 | 0.1957 | 0.1990 | 0.1900 | 0.1935 | 2,931,407 | -0.00(-0.36%) |
Jul 18, 2014 | 0.1975 | 0.2000 | 0.1925 | 0.1942 | 1,640,476 | -0.00(-0.41%) |
Jul 17, 2014 | 0.1990 | 0.2030 | 0.1950 | 0.1950 | 1,440,354 | -0.01(-2.50%) |
Jul 16, 2014 | 0.2025 | 0.2100 | 0.1950 | 0.2000 | 1,850,882 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2025 | 0.2065 | 0.1951 | 0.2000 | 2,359,742 | +0.00(+0.00%) |
Jul 14, 2014 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | 2,498,781 | -0.00(-2.44%) |
Jul 11, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,473,880 | +0.00(+0.00%) |
Jul 10, 2014 | 0.2135 | 0.2170 | 0.2000 | 0.2050 | 2,511,065 | -0.01(-2.38%) |
Jul 09, 2014 | 0.2050 | 0.2150 | 0.1950 | 0.2100 | 5,024,582 | +0.00(+0.67%) |
Jul 08, 2014 | 0.2020 | 0.2149 | 0.1950 | 0.2086 | 11,244,372 | +0.01(+5.89%) |
Jul 07, 2014 | 0.1966 | 0.2000 | 0.1950 | 0.1970 | 5,533,876 | +0.00(+0.41%) |
Jul 03, 2014 | 0.1962 | 0.1962 | 0.1962 | 0 | -0.00(-0.91%) | |
Jul 02, 2014 | 0.1977 | 0.2000 | 0.1955 | 0.1980 | 2,267,084 | -0.00(-0.60%) |
Jul 01, 2014 | 0.1975 | 0.2000 | 0.1950 | 0.1992 | 2,330,659 | +0.00(+0.76%) |
Jun 30, 2014 | 0.1995 | 0.2040 | 0.1950 | 0.1977 | 5,263,137 | -0.00(-1.15%) |
Jun 27, 2014 | 0.2050 | 0.2100 | 0.1990 | 0.2000 | 2,637,945 | -0.00(-0.50%) |
Jun 26, 2014 | 0.2025 | 0.2050 | 0.2000 | 0.2010 | 2,006,769 | +0.00(+0.25%) |
Jun 25, 2014 | 0.2075 | 0.2100 | 0.1970 | 0.2005 | 3,045,077 | -0.00(-2.20%) |
Jun 24, 2014 | 0.2175 | 0.2200 | 0.1970 | 0.2050 | 3,420,480 | -0.01(-4.43%) |
Jun 23, 2014 | 0.2190 | 0.2200 | 0.2100 | 0.2145 | 3,198,848 | -0.00(-1.61%) |
Jun 20, 2014 | 0.2115 | 0.2198 | 0.2028 | 0.2180 | 5,452,604 | +0.01(+4.81%) |
Jun 19, 2014 | 0.2025 | 0.2090 | 0.1970 | 0.2080 | 2,037,100 | +0.01(+4.00%) |
Jun 18, 2014 | 0.1985 | 0.2040 | 0.1950 | 0.2000 | 1,832,642 | +0.00(+1.52%) |
Jun 17, 2014 | 0.1975 | 0.2020 | 0.1930 | 0.1970 | 2,562,439 | +0.00(+2.07%) |
Jun 16, 2014 | 0.2050 | 0.2210 | 0.1900 | 0.1930 | 2,621,914 | -0.00(-2.03%) |
Jun 13, 2014 | 0.2000 | 0.2100 | 0.1900 | 0.1970 | 1,770,119 | -0.01(-3.71%) |
Jun 12, 2014 | 0.2025 | 0.2050 | 0.1980 | 0.2046 | 1,626,889 | -0.00(-0.15%) |
Jun 11, 2014 | 0.2000 | 0.2100 | 0.1900 | 0.2049 | 1,338,396 | -0.00(-2.20%) |
Jun 10, 2014 | 0.2050 | 0.2200 | 0.1900 | 0.2095 | 2,305,308 | -0.00(-1.64%) |
Jun 06, 2014 | 0.2175 | 0.2210 | 0.2130 | 0.2130 | 2,072,029 | -0.00(-0.93%) |
Jun 05, 2014 | 0.2175 | 0.2200 | 0.2100 | 0.2150 | 1,940,254 | +0.01(+2.38%) |
Jun 04, 2014 | 0.2050 | 0.2300 | 0.1902 | 0.2100 | 3,475,284 | +0.00(+2.34%) |
Jun 03, 2014 | 0.2150 | 0.2300 | 0.2050 | 0.2052 | 6,753,322 | -0.01(-5.44%) |
Jun 02, 2014 | 0.1990 | 0.2200 | 0.1980 | 0.2170 | 6,794,778 | +0.02(+9.60%) |
May 30, 2014 | 0.1900 | 0.2050 | 0.1800 | 0.1980 | 3,463,793 | +0.01(+4.21%) |
May 29, 2014 | 0.1930 | 0.1950 | 0.1860 | 0.1900 | 1,919,963 | +0.00(+2.15%) |
May 28, 2014 | 0.1850 | 0.1900 | 0.1830 | 0.1860 | 2,803,915 | +0.00(+0.54%) |
May 27, 2014 | 0.1940 | 0.2000 | 0.1810 | 0.1850 | 5,812,892 | -0.01(-3.90%) |
May 23, 2014 | 0.1925 | 0.1925 | 0.1925 | 0 | +0.01(+5.42%) | |
May 22, 2014 | 0.1830 | 0.1875 | 0.1800 | 0.1826 | 2,088,508 | -0.00(-1.03%) |
May 21, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1845 | 4,704,064 | +0.00(+0.82%) |
May 20, 2014 | 0.1900 | 0.2000 | 0.1810 | 0.1830 | 3,180,667 | -0.01(-3.68%) |
May 19, 2014 | 0.1865 | 0.1980 | 0.1850 | 0.1900 | 2,875,527 | +0.00(+1.06%) |
May 16, 2014 | 0.2028 | 0.2055 | 0.1860 | 0.1880 | 3,006,620 | -0.02(-8.29%) |
May 15, 2014 | 0.2075 | 0.2100 | 0.1930 | 0.2050 | 2,981,891 | +0.00(+0.00%) |
May 14, 2014 | 0.1915 | 0.2099 | 0.1880 | 0.2050 | 3,956,621 | +0.01(+6.22%) |
May 13, 2014 | 0.1875 | 0.1980 | 0.1850 | 0.1930 | 4,934,932 | +0.01(+3.21%) |
May 12, 2014 | 0.1840 | 0.1900 | 0.1830 | 0.1870 | 2,587,031 | +0.00(+2.19%) |
May 09, 2014 | 0.1850 | 0.1900 | 0.1790 | 0.1830 | 3,708,146 | +0.00(+0.55%) |
May 08, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1820 | 4,622,498 | -0.00(-1.62%) |
May 07, 2014 | 0.1898 | 0.1930 | 0.1850 | 0.1850 | 1,885,273 | -0.01(-2.63%) |
May 06, 2014 | 0.1900 | 0.1970 | 0.1856 | 0.1900 | 2,126,947 | -0.00(-2.06%) |
May 05, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.1940 | 3,897,476 | +0.01(+3.85%) |
May 02, 2014 | 0.1860 | 0.1870 | 0.1820 | 0.1868 | 2,900,450 | -0.00(-0.11%) |
May 01, 2014 | 0.1885 | 0.1900 | 0.1800 | 0.1870 | 3,444,178 | +0.00(+0.05%) |
Apr 30, 2014 | 0.1845 | 0.1900 | 0.1794 | 0.1869 | 6,195,830 | -0.00(-0.74%) |
Apr 29, 2014 | 0.1975 | 0.2080 | 0.1830 | 0.1883 | 8,653,272 | -0.01(-5.85%) |
Apr 28, 2014 | 0.2175 | 0.2200 | 0.1950 | 0.2000 | 5,512,220 | -0.01(-4.31%) |
Apr 25, 2014 | 0.2115 | 0.2150 | 0.2000 | 0.2090 | 7,574,211 | +0.01(+4.40%) |
Apr 24, 2014 | 0.2250 | 0.2390 | 0.2000 | 0.2002 | 8,263,513 | -0.03(-12.39%) |
Apr 23, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2285 | 4,468,965 | +0.00(+1.56%) |
Apr 22, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 6,109,937 | +0.01(+2.27%) |
Apr 21, 2014 | 0.2240 | 0.2500 | 0.2200 | 0.2200 | 12,788,974 | +0.01(+2.33%) |
Apr 17, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+20.79%) | |
Apr 16, 2014 | 0.1800 | 0.1880 | 0.1690 | 0.1780 | 19,076,764 | -0.01(-3.37%) |
Apr 15, 2014 | 0.2008 | 0.2050 | 0.1790 | 0.1842 | 21,880,046 | -0.02(-10.15%) |
Apr 14, 2014 | 0.2125 | 0.2280 | 0.2010 | 0.2050 | 10,024,703 | -0.01(-6.39%) |
Apr 11, 2014 | 0.2225 | 0.2300 | 0.2000 | 0.2190 | 0 | -0.01(-4.78%) |
Apr 10, 2014 | 0.2612 | 0.2724 | 0.2200 | 0.2300 | 15,689,914 | -0.03(-11.37%) |
Apr 09, 2014 | 0.2480 | 0.2700 | 0.2460 | 0.2595 | 6,478,882 | +0.01(+2.57%) |
Apr 08, 2014 | 0.2520 | 0.2600 | 0.2450 | 0.2530 | 11,130,792 | -0.01(-2.69%) |
Apr 07, 2014 | 0.2790 | 0.2800 | 0.2500 | 0.2600 | 10,699,285 | -0.02(-6.47%) |
Apr 04, 2014 | 0.2840 | 0.2900 | 0.2690 | 0.2780 | 0 | -0.01(-3.47%) |
Apr 03, 2014 | 0.2950 | 0.3000 | 0.2860 | 0.2880 | 4,665,671 | -0.00(-1.37%) |
Apr 02, 2014 | 0.2905 | 0.3000 | 0.2850 | 0.2920 | 4,564,078 | -0.00(-0.68%) |
Apr 01, 2014 | 0.2955 | 0.3000 | 0.2900 | 0.2940 | 6,697,127 | +0.01(+3.16%) |
Mar 31, 2014 | 0.2610 | 0.2900 | 0.2570 | 0.2850 | 8,389,254 | +0.02(+8.78%) |
Mar 28, 2014 | 0.2850 | 0.2870 | 0.2550 | 0.2620 | 0 | -0.02(-6.13%) |
Mar 27, 2014 | 0.2965 | 0.3100 | 0.2711 | 0.2791 | 15,885,975 | -0.02(-5.39%) |
Mar 26, 2014 | 0.3010 | 0.3100 | 0.2890 | 0.2950 | 8,617,871 | -0.01(-1.67%) |
Mar 25, 2014 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 5,902,207 | -0.01(-3.23%) |
Mar 24, 2014 | 0.3175 | 0.3260 | 0.2990 | 0.3100 | 10,425,758 | -0.01(-3.09%) |
Mar 21, 2014 | 0.3230 | 0.3250 | 0.3090 | 0.3199 | 0 | +0.01(+2.20%) |
Mar 20, 2014 | 0.3255 | 0.3260 | 0.3100 | 0.3130 | 9,188,326 | -0.01(-3.99%) |
Mar 19, 2014 | 0.3150 | 0.3390 | 0.3080 | 0.3260 | 11,904,078 | +0.01(+3.82%) |
Mar 18, 2014 | 0.3225 | 0.3265 | 0.3090 | 0.3140 | 8,934,964 | -0.01(-2.06%) |
Mar 17, 2014 | 0.3322 | 0.3345 | 0.3200 | 0.3206 | 12,280,039 | -0.01(-2.85%) |
Mar 14, 2014 | 0.3372 | 0.3425 | 0.3280 | 0.3300 | 0 | -0.00(-0.30%) |
Mar 13, 2014 | 0.3287 | 0.3420 | 0.3220 | 0.3310 | 10,402,617 | +0.01(+2.80%) |
Mar 12, 2014 | 0.3495 | 0.3500 | 0.3200 | 0.3220 | 16,647,811 | -0.02(-5.29%) |
Mar 11, 2014 | 0.3174 | 0.3450 | 0.3120 | 0.3400 | 30,439,940 | +0.03(+8.80%) |
Mar 10, 2014 | 0.3025 | 0.3130 | 0.2950 | 0.3125 | 15,485,442 | +0.02(+5.15%) |
Mar 07, 2014 | 0.2989 | 0.3100 | 0.2950 | 0.2972 | 0 | +0.00(+1.09%) |
Mar 06, 2014 | 0.2925 | 0.3110 | 0.2900 | 0.2940 | 18,046,216 | +0.00(+1.38%) |
Mar 05, 2014 | 0.2905 | 0.2910 | 0.2850 | 0.2900 | 11,816,936 | -0.00(-0.17%) |
Mar 04, 2014 | 0.2955 | 0.2960 | 0.2900 | 0.2905 | 10,322,446 | -0.00(-1.19%) |
Mar 03, 2014 | 0.3025 | 0.3100 | 0.2906 | 0.2940 | 8,897,059 | -0.00(-1.34%) |
Feb 28, 2014 | 0.3145 | 0.3200 | 0.2900 | 0.2980 | 0 | -0.01(-1.65%) |
Feb 27, 2014 | 0.3270 | 0.3295 | 0.2900 | 0.3030 | 10,091,350 | -0.02(-5.02%) |
Feb 26, 2014 | 0.3000 | 0.3240 | 0.2917 | 0.3190 | 21,001,214 | +0.02(+8.14%) |
Feb 25, 2014 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 11,655,221 | -0.01(-1.67%) |
Feb 24, 2014 | 0.3080 | 0.3080 | 0.2990 | 0.3000 | 9,464,863 | +0.00(+0.67%) |
Feb 21, 2014 | 0.3035 | 0.3050 | 0.2900 | 0.2980 | 0 | -0.00(-1.32%) |
Feb 20, 2014 | 0.3125 | 0.3150 | 0.3000 | 0.3020 | 8,312,068 | -0.02(-4.88%) |
Feb 19, 2014 | 0.3350 | 0.3350 | 0.3150 | 0.3175 | 9,782,770 | -0.01(-3.20%) |
Feb 18, 2014 | 0.3398 | 0.3399 | 0.3250 | 0.3280 | 18,002,688 | +0.01(+4.13%) |
Feb 14, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+6.78%) | |
Feb 13, 2014 | 0.2950 | 0.3088 | 0.2890 | 0.2950 | 14,158,077 | +0.01(+1.79%) |
Feb 12, 2014 | 0.2641 | 0.2900 | 0.2620 | 0.2898 | 15,451,862 | +0.03(+9.81%) |
Feb 11, 2014 | 0.2950 | 0.3000 | 0.2500 | 0.2639 | 35,486,952 | -0.04(-12.03%) |
Feb 10, 2014 | 0.3205 | 0.3300 | 0.2700 | 0.3000 | 26,596,986 | -0.02(-5.66%) |
Feb 07, 2014 | 0.3399 | 0.3400 | 0.3000 | 0.3180 | 0 | -0.02(-5.07%) |
Feb 06, 2014 | 0.3605 | 0.3700 | 0.3132 | 0.3350 | 15,741,362 | -0.02(-4.56%) |
Feb 05, 2014 | 0.3225 | 0.3580 | 0.3200 | 0.3510 | 35,033,420 | +0.04(+11.29%) |
Feb 04, 2014 | 0.3400 | 0.3400 | 0.2800 | 0.3154 | 37,202,720 | -0.02(-6.10%) |
Feb 03, 2014 | 0.3700 | 0.3740 | 0.3050 | 0.3359 | 34,882,364 | -0.03(-8.55%) |
Jan 31, 2014 | 0.3825 | 0.3850 | 0.3450 | 0.3673 | 0 | -0.01(-3.34%) |
Jan 30, 2014 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 35,750,812 | +0.05(+15.22%) |
Jan 29, 2014 | 0.4001 | 0.4200 | 0.2280 | 0.3298 | 62,163,880 | -0.06(-14.78%) |
Jan 28, 2014 | 0.4009 | 0.4790 | 0.3500 | 0.3870 | 117,547,624 | -0.01(-3.23%) |
Jan 27, 2014 | 0.3151 | 0.4000 | 0.3151 | 0.3999 | 82,259,632 | +0.09(+29.00%) |
Jan 24, 2014 | 0.2830 | 0.3200 | 0.2800 | 0.3100 | 0 | +0.04(+14.81%) |
Jan 23, 2014 | 0.2398 | 0.2949 | 0.2360 | 0.2700 | 81,626,088 | +0.04(+18.94%) |
Jan 22, 2014 | 0.1995 | 0.2340 | 0.1990 | 0.2270 | 40,329,684 | +0.03(+16.71%) |
Jan 21, 2014 | 0.1975 | 0.2000 | 0.1905 | 0.1945 | 10,283,982 | +0.01(+5.14%) |
Jan 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-4.74%) | |
Jan 16, 2014 | 0.1980 | 0.2030 | 0.1870 | 0.1942 | 13,121,607 | -0.00(-0.41%) |
Jan 15, 2014 | 0.2030 | 0.2100 | 0.1925 | 0.1950 | 16,705,113 | -0.01(-3.94%) |
Jan 14, 2014 | 0.2030 | 0.2052 | 0.1950 | 0.2030 | 18,752,098 | +0.01(+4.10%) |
Jan 13, 2014 | 0.1895 | 0.2050 | 0.1880 | 0.1950 | 21,470,578 | +0.01(+3.72%) |
Jan 10, 2014 | 0.1950 | 0.2200 | 0.1620 | 0.1880 | 37,318,444 | -0.01(-3.59%) |
Jan 09, 2014 | 0.1899 | 0.2400 | 0.1870 | 0.1950 | 73,410,440 | +0.01(+4.28%) |
Jan 08, 2014 | 0.1725 | 0.1910 | 0.1720 | 0.1870 | 51,916,816 | +0.02(+9.36%) |
Jan 07, 2014 | 0.1709 | 0.1750 | 0.1620 | 0.1710 | 31,010,936 | +0.00(+1.48%) |
Jan 06, 2014 | 0.1635 | 0.1777 | 0.1570 | 0.1685 | 32,225,384 | +0.02(+10.86%) |
Jan 03, 2014 | 0.1919 | 0.1920 | 0.1375 | 0.1520 | 0 | -0.04(-20.08%) |