Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 51.38 | 54.84 | 51.34 | 54.46 | 25,554,378 | +3.96(+7.84%) |
Oct 30, 2024 | 49.90 | 50.67 | 49.88 | 50.50 | 11,066,217 | +0.55(+1.10%) |
Oct 29, 2024 | 50.02 | 50.42 | 49.95 | 49.95 | 8,013,287 | -0.30(-0.60%) |
Oct 28, 2024 | 49.75 | 50.38 | 49.73 | 50.25 | 6,314,123 | +0.54(+1.09%) |
Oct 25, 2024 | 49.99 | 50.10 | 49.59 | 49.71 | 5,325,552 | -0.23(-0.46%) |
Oct 24, 2024 | 49.89 | 50.16 | 49.68 | 49.94 | 4,281,806 | +0.14(+0.28%) |
Oct 23, 2024 | 50.00 | 50.05 | 49.60 | 49.80 | 5,519,938 | -0.26(-0.52%) |
Oct 22, 2024 | 49.44 | 50.12 | 49.16 | 50.06 | 6,085,882 | +1.00(+2.04%) |
Oct 21, 2024 | 49.62 | 49.69 | 48.98 | 49.06 | 5,007,224 | -0.55(-1.11%) |
Oct 18, 2024 | 49.68 | 49.72 | 48.86 | 49.61 | 7,148,418 | -0.13(-0.26%) |
Oct 17, 2024 | 50.08 | 50.31 | 49.68 | 49.74 | 6,263,770 | -0.42(-0.84%) |
Oct 16, 2024 | 49.97 | 50.38 | 49.87 | 50.16 | 4,929,003 | +0.26(+0.52%) |
Oct 15, 2024 | 50.00 | 50.34 | 49.73 | 49.90 | 5,138,602 | +0.04(+0.08%) |
Oct 14, 2024 | 49.75 | 49.89 | 49.33 | 49.86 | 5,695,007 | +0.02(+0.04%) |
Oct 11, 2024 | 49.90 | 49.99 | 49.56 | 49.84 | 4,542,818 | +0.16(+0.32%) |
Oct 10, 2024 | 50.49 | 50.74 | 49.57 | 49.68 | 8,846,772 | -0.55(-1.09%) |
Oct 09, 2024 | 49.66 | 50.34 | 49.61 | 50.23 | 7,370,920 | +0.68(+1.37%) |
Oct 08, 2024 | 49.98 | 50.15 | 49.46 | 49.55 | 5,270,193 | -0.37(-0.74%) |
Oct 07, 2024 | 50.10 | 50.14 | 49.69 | 49.92 | 6,276,223 | -0.18(-0.36%) |
Oct 04, 2024 | 49.69 | 50.12 | 49.60 | 50.10 | 7,408,593 | +0.12(+0.24%) |
Oct 03, 2024 | 50.50 | 50.51 | 49.68 | 49.98 | 6,877,883 | -0.61(-1.21%) |
Oct 02, 2024 | 50.90 | 50.93 | 50.36 | 50.59 | 7,717,270 | -0.34(-0.67%) |
Oct 01, 2024 | 51.06 | 51.33 | 50.77 | 50.93 | 7,242,625 | -0.11(-0.22%) |
Sep 30, 2024 | 51.17 | 51.36 | 50.56 | 51.04 | 10,017,901 | -0.01(-0.02%) |
Sep 27, 2024 | 51.20 | 51.37 | 51.01 | 51.05 | 4,602,454 | -0.04(-0.08%) |
Sep 26, 2024 | 50.79 | 51.44 | 50.73 | 51.09 | 6,264,423 | +0.05(+0.10%) |
Sep 25, 2024 | 51.44 | 51.47 | 50.93 | 51.04 | 7,148,059 | -0.15(-0.29%) |
Sep 24, 2024 | 50.79 | 51.38 | 50.64 | 51.19 | 7,712,063 | +0.17(+0.33%) |
Sep 23, 2024 | 50.40 | 51.20 | 50.30 | 51.02 | 10,944,258 | +0.63(+1.25%) |
Sep 20, 2024 | 50.25 | 50.40 | 49.92 | 50.39 | 22,650,734 | +0.16(+0.32%) |
Sep 19, 2024 | 50.62 | 50.74 | 50.07 | 50.23 | 10,463,445 | -0.40(-0.79%) |
Sep 18, 2024 | 50.50 | 51.05 | 50.38 | 50.63 | 7,779,432 | +0.13(+0.26%) |
Sep 17, 2024 | 51.47 | 51.59 | 50.43 | 50.50 | 10,898,706 | -1.20(-2.32%) |
Sep 16, 2024 | 52.04 | 52.30 | 51.62 | 51.70 | 11,054,068 | -0.24(-0.46%) |
Sep 13, 2024 | 51.78 | 51.94 | 51.57 | 51.94 | 8,119,613 | +0.31(+0.61%) |
Sep 12, 2024 | 51.99 | 52.20 | 51.51 | 51.63 | 7,466,943 | -0.52(-1.00%) |
Sep 11, 2024 | 52.92 | 52.92 | 51.51 | 52.15 | 7,940,766 | -0.89(-1.68%) |
Sep 10, 2024 | 53.07 | 53.24 | 52.80 | 53.04 | 6,239,713 | -0.05(-0.09%) |
Sep 09, 2024 | 52.67 | 53.16 | 52.57 | 53.09 | 8,312,232 | +0.43(+0.82%) |
Sep 06, 2024 | 53.22 | 53.49 | 52.53 | 52.66 | 8,368,942 | -0.57(-1.07%) |
Sep 05, 2024 | 53.82 | 53.89 | 53.16 | 53.22 | 8,235,466 | -0.43(-0.80%) |
Sep 04, 2024 | 53.20 | 53.71 | 53.14 | 53.66 | 7,963,217 | +0.63(+1.18%) |
Sep 03, 2024 | 52.74 | 53.43 | 52.70 | 53.03 | 10,897,020 | +0.29(+0.56%) |
Aug 30, 2024 | 52.42 | 52.78 | 52.22 | 52.73 | 8,167,368 | +0.40(+0.77%) |
Aug 29, 2024 | 52.28 | 52.44 | 52.06 | 52.33 | 5,367,862 | +0.14(+0.26%) |
Aug 28, 2024 | 52.13 | 52.50 | 51.97 | 52.20 | 6,927,218 | +0.21(+0.40%) |
Aug 27, 2024 | 51.89 | 52.01 | 51.60 | 51.99 | 4,796,120 | +0.29(+0.57%) |
Aug 26, 2024 | 51.50 | 52.06 | 51.44 | 51.69 | 8,227,231 | +0.26(+0.51%) |
Aug 23, 2024 | 50.98 | 51.45 | 50.75 | 51.43 | 9,328,914 | +0.60(+1.18%) |
Aug 22, 2024 | 50.89 | 50.94 | 50.48 | 50.83 | 7,119,058 | +0.02(+0.04%) |
Aug 21, 2024 | 50.55 | 50.86 | 50.45 | 50.81 | 6,290,165 | +0.36(+0.72%) |
Aug 20, 2024 | 50.34 | 50.70 | 50.21 | 50.45 | 7,447,201 | +0.12(+0.23%) |
Aug 19, 2024 | 50.39 | 50.57 | 50.22 | 50.33 | 6,627,932 | +0.00(+0.00%) |
Aug 16, 2024 | 49.80 | 50.37 | 49.72 | 50.33 | 7,874,392 | +0.57(+1.14%) |
Aug 15, 2024 | 50.26 | 50.37 | 49.65 | 49.76 | 8,546,913 | -0.44(-0.88%) |
Aug 14, 2024 | 50.01 | 50.41 | 49.86 | 50.20 | 6,117,714 | +0.08(+0.16%) |
Aug 13, 2024 | 49.37 | 50.17 | 49.37 | 50.13 | 6,782,895 | +0.78(+1.59%) |
Aug 12, 2024 | 49.47 | 49.76 | 49.18 | 49.34 | 6,057,681 | -0.12(-0.24%) |
Aug 09, 2024 | 49.39 | 49.68 | 49.29 | 49.46 | 5,607,761 | -0.02(-0.04%) |
Aug 08, 2024 | 48.77 | 49.83 | 48.77 | 49.48 | 7,809,518 | +0.41(+0.84%) |
Aug 07, 2024 | 48.63 | 49.70 | 48.59 | 49.07 | 10,492,728 | +0.54(+1.11%) |
Aug 06, 2024 | 48.37 | 49.16 | 48.35 | 48.53 | 8,164,114 | +0.13(+0.26%) |
Aug 05, 2024 | 49.03 | 49.80 | 48.07 | 48.40 | 14,616,547 | -1.69(-3.37%) |
Aug 02, 2024 | 49.42 | 50.41 | 48.92 | 50.09 | 12,922,886 | +1.03(+2.10%) |
Aug 01, 2024 | 48.65 | 49.08 | 48.45 | 49.06 | 10,173,403 | +0.99(+2.06%) |
Jul 31, 2024 | 47.47 | 48.11 | 46.65 | 48.07 | 19,540,792 | -1.51(-3.05%) |
Jul 30, 2024 | 49.41 | 49.87 | 49.30 | 49.58 | 8,829,525 | +0.02(+0.04%) |
Jul 29, 2024 | 49.38 | 49.75 | 49.02 | 49.56 | 6,395,272 | +0.10(+0.20%) |
Jul 26, 2024 | 48.84 | 49.50 | 48.60 | 49.46 | 7,133,069 | +0.62(+1.26%) |
Jul 25, 2024 | 48.77 | 49.50 | 48.64 | 48.84 | 10,544,229 | +0.37(+0.77%) |
Jul 24, 2024 | 48.24 | 48.59 | 47.77 | 48.47 | 8,951,428 | +0.29(+0.61%) |
Jul 23, 2024 | 48.54 | 48.77 | 48.06 | 48.17 | 7,054,725 | -0.27(-0.57%) |
Jul 22, 2024 | 48.46 | 48.60 | 48.10 | 48.45 | 5,197,343 | -0.05(-0.10%) |
Jul 19, 2024 | 48.65 | 48.68 | 48.32 | 48.50 | 5,889,967 | +0.12(+0.24%) |
Jul 18, 2024 | 48.11 | 48.96 | 48.00 | 48.38 | 6,921,626 | -0.06(-0.12%) |
Jul 17, 2024 | 47.20 | 48.52 | 47.20 | 48.44 | 10,234,821 | +1.33(+2.83%) |
Jul 16, 2024 | 46.93 | 47.25 | 46.74 | 47.10 | 6,325,586 | +0.30(+0.65%) |
Jul 15, 2024 | 46.88 | 47.13 | 46.61 | 46.80 | 8,904,983 | -0.01(-0.02%) |
Jul 12, 2024 | 46.29 | 46.90 | 46.20 | 46.81 | 7,481,446 | +0.64(+1.38%) |
Jul 11, 2024 | 45.90 | 46.23 | 45.70 | 46.17 | 7,586,805 | +0.15(+0.32%) |
Jul 10, 2024 | 45.97 | 46.30 | 45.64 | 46.03 | 9,772,789 | +0.23(+0.49%) |
Jul 09, 2024 | 45.14 | 46.09 | 45.13 | 45.80 | 9,582,936 | +0.67(+1.48%) |
Jul 08, 2024 | 45.21 | 45.48 | 44.99 | 45.13 | 5,422,863 | -0.08(-0.17%) |
Jul 05, 2024 | 45.01 | 45.21 | 44.88 | 45.21 | 7,016,610 | +0.15(+0.33%) |
Jul 03, 2024 | 45.16 | 45.25 | 44.85 | 45.06 | 3,735,781 | -0.10(-0.22%) |
Jul 02, 2024 | 45.11 | 45.25 | 44.88 | 45.16 | 5,570,559 | +0.02(+0.04%) |
Jul 01, 2024 | 45.02 | 45.52 | 44.87 | 45.14 | 7,208,714 | +0.47(+1.05%) |
Jun 28, 2024 | 44.62 | 44.74 | 44.40 | 44.67 | 12,478,887 | +0.09(+0.20%) |
Jun 27, 2024 | 45.43 | 45.51 | 44.30 | 44.58 | 8,802,522 | -0.88(-1.94%) |
Jun 26, 2024 | 45.31 | 45.66 | 45.29 | 45.47 | 7,550,549 | -0.06(-0.13%) |
Jun 25, 2024 | 45.59 | 45.69 | 45.38 | 45.53 | 10,724,796 | -0.03(-0.06%) |
Jun 24, 2024 | 45.10 | 45.69 | 44.97 | 45.56 | 10,437,114 | +0.70(+1.55%) |
Jun 21, 2024 | 44.72 | 45.10 | 44.57 | 44.86 | 29,495,702 | +0.30(+0.68%) |
Jun 20, 2024 | 43.79 | 44.67 | 43.67 | 44.55 | 9,133,504 | +0.62(+1.41%) |
Jun 18, 2024 | 43.77 | 44.03 | 43.56 | 43.94 | 16,724,727 | +0.10(+0.22%) |
Jun 17, 2024 | 43.37 | 43.85 | 43.07 | 43.84 | 8,444,944 | +0.37(+0.86%) |
Jun 14, 2024 | 43.63 | 43.69 | 42.99 | 43.47 | 10,861,211 | -0.44(-1.01%) |
Jun 13, 2024 | 44.00 | 44.21 | 43.70 | 43.91 | 9,194,880 | -0.12(-0.26%) |
Jun 12, 2024 | 44.67 | 44.72 | 43.87 | 44.02 | 10,338,356 | -0.51(-1.14%) |
Jun 11, 2024 | 44.66 | 44.71 | 44.35 | 44.53 | 13,040,803 | -0.09(-0.19%) |
Jun 10, 2024 | 44.72 | 44.91 | 44.38 | 44.62 | 8,283,894 | -0.20(-0.45%) |
Jun 07, 2024 | 44.81 | 45.10 | 44.70 | 44.82 | 6,763,688 | +0.01(+0.02%) |
Jun 06, 2024 | 44.79 | 45.29 | 44.70 | 44.81 | 9,712,239 | +0.02(+0.04%) |
Jun 05, 2024 | 44.90 | 44.90 | 44.51 | 44.79 | 7,146,109 | -0.15(-0.34%) |
Jun 04, 2024 | 44.53 | 44.96 | 44.51 | 44.94 | 9,045,434 | +0.27(+0.60%) |
Jun 03, 2024 | 44.19 | 44.77 | 44.17 | 44.68 | 8,541,290 | +0.29(+0.65%) |
May 31, 2024 | 43.57 | 44.46 | 43.50 | 44.39 | 14,483,646 | +0.78(+1.78%) |
May 30, 2024 | 43.50 | 43.76 | 43.42 | 43.61 | 6,856,435 | +0.28(+0.64%) |
May 29, 2024 | 43.48 | 43.52 | 43.23 | 43.33 | 6,743,455 | -0.32(-0.73%) |
May 28, 2024 | 43.57 | 43.80 | 43.39 | 43.65 | 7,900,434 | -0.01(-0.02%) |
May 24, 2024 | 43.99 | 44.15 | 43.51 | 43.66 | 4,926,063 | -0.14(-0.33%) |
May 23, 2024 | 44.24 | 44.25 | 43.68 | 43.80 | 10,783,826 | -0.65(-1.47%) |
May 22, 2024 | 44.28 | 44.72 | 44.25 | 44.45 | 15,777,446 | -0.01(-0.02%) |
May 21, 2024 | 44.16 | 44.57 | 44.09 | 44.46 | 8,956,126 | +0.41(+0.94%) |
May 20, 2024 | 44.23 | 44.39 | 43.93 | 44.05 | 8,415,188 | -0.17(-0.39%) |
May 17, 2024 | 44.20 | 44.39 | 44.07 | 44.22 | 9,631,397 | +0.12(+0.28%) |
May 16, 2024 | 44.10 | 44.35 | 44.05 | 44.10 | 9,514,567 | +0.10(+0.22%) |
May 15, 2024 | 43.76 | 44.10 | 43.75 | 44.00 | 9,830,952 | +0.34(+0.77%) |
May 14, 2024 | 43.26 | 43.72 | 43.23 | 43.67 | 9,831,872 | +0.44(+1.02%) |
May 13, 2024 | 43.09 | 43.54 | 43.09 | 43.23 | 8,573,512 | +0.13(+0.31%) |
May 10, 2024 | 42.99 | 43.22 | 42.94 | 43.09 | 12,670,253 | +0.18(+0.43%) |
May 09, 2024 | 42.60 | 42.97 | 42.49 | 42.91 | 8,482,213 | +0.40(+0.95%) |
May 08, 2024 | 42.13 | 42.61 | 42.13 | 42.51 | 10,363,321 | +0.42(+1.00%) |
May 07, 2024 | 41.84 | 42.23 | 41.83 | 42.08 | 12,557,448 | +0.35(+0.83%) |
May 06, 2024 | 41.93 | 42.07 | 41.69 | 41.74 | 9,413,652 | -0.10(-0.23%) |
May 03, 2024 | 42.23 | 42.34 | 41.62 | 41.83 | 11,700,133 | -0.37(-0.89%) |
May 02, 2024 | 42.23 | 42.43 | 42.06 | 42.21 | 9,433,595 | +0.15(+0.36%) |
May 01, 2024 | 41.94 | 42.40 | 41.93 | 42.06 | 7,675,475 | +0.01(+0.02%) |
Apr 30, 2024 | 42.22 | 42.36 | 41.87 | 42.05 | 12,311,523 | -0.01(-0.02%) |
Apr 29, 2024 | 41.65 | 42.07 | 41.62 | 42.06 | 9,020,130 | +0.42(+1.01%) |
Apr 26, 2024 | 41.68 | 42.17 | 41.45 | 41.63 | 14,373,039 | -0.15(-0.37%) |
Apr 25, 2024 | 41.51 | 41.89 | 41.04 | 41.79 | 15,549,896 | +0.60(+1.44%) |
Apr 24, 2024 | 40.98 | 41.32 | 40.69 | 41.19 | 13,478,404 | +0.05(+0.12%) |
Apr 23, 2024 | 40.92 | 41.31 | 40.81 | 41.14 | 19,710,142 | +0.29(+0.70%) |
Apr 22, 2024 | 40.61 | 41.00 | 40.33 | 40.86 | 11,225,522 | +0.46(+1.14%) |
Apr 19, 2024 | 39.72 | 40.57 | 39.72 | 40.40 | 23,262,316 | +0.76(+1.91%) |
Apr 18, 2024 | 39.47 | 39.76 | 39.45 | 39.64 | 18,307,076 | +0.19(+0.49%) |
Apr 17, 2024 | 39.36 | 39.56 | 39.10 | 39.45 | 9,156,209 | +0.34(+0.86%) |
Apr 16, 2024 | 39.30 | 39.44 | 39.08 | 39.11 | 10,842,695 | -0.19(-0.49%) |
Apr 15, 2024 | 39.64 | 39.79 | 39.01 | 39.30 | 11,176,733 | -0.10(-0.24%) |
Apr 12, 2024 | 39.67 | 39.88 | 39.37 | 39.40 | 11,116,743 | -0.36(-0.92%) |
Apr 11, 2024 | 40.07 | 40.15 | 39.65 | 39.76 | 11,345,560 | -0.24(-0.60%) |
Apr 10, 2024 | 39.99 | 40.34 | 39.87 | 40.00 | 9,908,621 | -0.41(-1.02%) |
Apr 09, 2024 | 40.31 | 40.61 | 40.23 | 40.41 | 8,008,821 | +0.14(+0.36%) |
Apr 08, 2024 | 39.87 | 40.40 | 39.83 | 40.27 | 9,796,072 | +0.30(+0.74%) |
Apr 05, 2024 | 39.81 | 40.08 | 39.70 | 39.97 | 8,873,186 | +0.12(+0.29%) |
Apr 04, 2024 | 40.72 | 40.87 | 39.82 | 39.86 | 13,577,696 | -0.57(-1.40%) |
Apr 03, 2024 | 41.23 | 41.36 | 40.40 | 40.42 | 20,932,432 | -0.78(-1.89%) |
Apr 02, 2024 | 41.49 | 41.73 | 41.11 | 41.20 | 10,458,587 | -0.28(-0.67%) |
Apr 01, 2024 | 41.86 | 42.10 | 41.44 | 41.48 | 12,684,676 | -0.38(-0.92%) |
Mar 28, 2024 | 42.02 | 42.18 | 41.84 | 41.86 | 10,219,014 | -0.04(-0.09%) |
Mar 27, 2024 | 41.58 | 41.91 | 41.55 | 41.90 | 9,453,552 | +0.52(+1.25%) |
Mar 26, 2024 | 41.49 | 41.65 | 41.33 | 41.38 | 11,149,254 | -0.13(-0.32%) |
Mar 25, 2024 | 41.20 | 41.82 | 41.19 | 41.52 | 20,562,476 | +0.27(+0.65%) |
Mar 22, 2024 | 42.14 | 42.16 | 41.13 | 41.25 | 24,871,866 | -0.95(-2.25%) |
Mar 21, 2024 | 42.09 | 42.25 | 41.86 | 42.20 | 22,420,512 | +0.15(+0.36%) |
Mar 20, 2024 | 41.97 | 42.08 | 41.80 | 42.05 | 19,373,074 | +0.15(+0.36%) |
Mar 19, 2024 | 41.84 | 42.23 | 41.64 | 41.90 | 24,072,400 | +0.11(+0.27%) |
Mar 18, 2024 | 41.18 | 42.02 | 41.08 | 41.79 | 33,376,782 | +0.60(+1.46%) |
Mar 15, 2024 | 41.22 | 41.78 | 41.19 | 41.19 | 49,178,628 | -0.38(-0.93%) |
Mar 14, 2024 | 40.74 | 41.65 | 40.58 | 41.57 | 23,926,566 | +0.87(+2.15%) |
Mar 13, 2024 | 40.55 | 40.81 | 40.53 | 40.70 | 7,543,292 | +0.28(+0.70%) |
Mar 12, 2024 | 40.15 | 40.63 | 40.15 | 40.42 | 14,712,428 | +0.35(+0.87%) |
Mar 11, 2024 | 39.41 | 40.12 | 39.39 | 40.07 | 11,412,805 | +0.76(+1.93%) |
Mar 08, 2024 | 39.01 | 39.48 | 38.92 | 39.31 | 10,031,351 | +0.30(+0.77%) |
Mar 07, 2024 | 38.99 | 39.17 | 38.82 | 39.01 | 10,394,549 | +0.09(+0.24%) |
Mar 06, 2024 | 38.55 | 39.28 | 38.23 | 38.91 | 27,546,996 | +1.42(+3.78%) |
Mar 05, 2024 | 37.47 | 37.76 | 37.29 | 37.50 | 13,422,053 | +0.20(+0.53%) |
Mar 04, 2024 | 37.86 | 38.20 | 36.85 | 37.30 | 30,644,524 | -1.06(-2.77%) |
Mar 01, 2024 | 38.40 | 38.49 | 38.11 | 38.36 | 9,730,657 | -0.05(-0.12%) |
Feb 29, 2024 | 38.53 | 38.58 | 38.30 | 38.41 | 8,940,915 | -0.08(-0.20%) |
Feb 28, 2024 | 38.30 | 38.48 | 38.11 | 38.48 | 5,900,914 | +0.08(+0.22%) |
Feb 27, 2024 | 38.23 | 38.41 | 38.10 | 38.40 | 5,194,830 | +0.18(+0.47%) |
Feb 26, 2024 | 38.61 | 38.62 | 38.12 | 38.22 | 8,619,498 | -0.39(-1.02%) |
Feb 23, 2024 | 38.40 | 38.78 | 38.22 | 38.61 | 7,252,431 | +0.22(+0.56%) |
Feb 22, 2024 | 37.83 | 38.40 | 37.70 | 38.40 | 8,744,827 | +0.40(+1.06%) |
Feb 21, 2024 | 37.88 | 38.03 | 37.76 | 37.99 | 7,055,481 | +0.21(+0.55%) |
Feb 20, 2024 | 37.74 | 38.13 | 37.63 | 37.79 | 9,336,823 | +0.07(+0.17%) |
Feb 16, 2024 | 37.71 | 37.81 | 37.52 | 37.72 | 7,800,531 | +0.01(+0.02%) |
Feb 15, 2024 | 38.08 | 38.08 | 37.63 | 37.71 | 8,329,392 | -0.22(-0.57%) |
Feb 14, 2024 | 37.76 | 37.97 | 37.59 | 37.93 | 6,436,879 | +0.16(+0.42%) |
Feb 13, 2024 | 37.89 | 37.98 | 37.51 | 37.77 | 7,603,371 | -0.30(-0.79%) |
Feb 12, 2024 | 37.76 | 38.13 | 37.67 | 38.07 | 8,515,215 | +0.41(+1.10%) |
Feb 09, 2024 | 37.51 | 37.69 | 37.43 | 37.66 | 8,969,503 | +0.02(+0.05%) |
Feb 08, 2024 | 37.74 | 37.90 | 37.41 | 37.64 | 15,568,084 | -0.16(-0.42%) |
Feb 07, 2024 | 38.22 | 38.27 | 37.67 | 37.80 | 8,567,506 | -0.32(-0.84%) |
Feb 06, 2024 | 38.10 | 38.22 | 37.84 | 38.12 | 10,458,765 | +0.08(+0.20%) |
Feb 05, 2024 | 38.70 | 38.76 | 38.02 | 38.04 | 11,116,369 | -0.79(-2.03%) |
Feb 02, 2024 | 38.95 | 39.06 | 38.42 | 38.83 | 11,566,683 | -0.34(-0.86%) |
Feb 01, 2024 | 38.12 | 39.20 | 37.89 | 39.17 | 20,673,188 | +1.50(+3.99%) |
Jan 31, 2024 | 38.02 | 38.13 | 37.62 | 37.66 | 13,273,260 | -0.32(-0.84%) |
Jan 30, 2024 | 38.02 | 38.09 | 37.76 | 37.98 | 7,590,751 | -0.07(-0.17%) |
Jan 29, 2024 | 37.76 | 38.09 | 37.76 | 38.05 | 8,568,858 | +0.31(+0.82%) |
Jan 26, 2024 | 37.95 | 38.02 | 37.66 | 37.74 | 7,761,400 | -0.01(-0.02%) |
Jan 25, 2024 | 37.60 | 37.85 | 37.47 | 37.75 | 10,188,571 | +0.26(+0.70%) |
Jan 24, 2024 | 37.94 | 38.11 | 37.48 | 37.49 | 9,827,746 | -0.48(-1.26%) |
Jan 23, 2024 | 37.89 | 38.03 | 37.66 | 37.97 | 8,483,840 | -0.04(-0.10%) |
Jan 22, 2024 | 37.79 | 38.20 | 37.69 | 38.00 | 8,718,172 | +0.14(+0.37%) |
Jan 19, 2024 | 38.01 | 38.04 | 37.69 | 37.86 | 8,337,712 | -0.10(-0.27%) |
Jan 18, 2024 | 38.12 | 38.12 | 37.63 | 37.97 | 8,339,705 | -0.28(-0.74%) |
Jan 17, 2024 | 38.38 | 38.68 | 38.22 | 38.25 | 6,745,817 | -0.22(-0.56%) |
Jan 16, 2024 | 38.83 | 38.98 | 38.27 | 38.46 | 11,224,840 | -0.35(-0.89%) |
Jan 12, 2024 | 39.32 | 39.44 | 38.74 | 38.81 | 8,205,875 | -0.24(-0.63%) |
Jan 11, 2024 | 38.49 | 39.09 | 38.42 | 39.05 | 10,117,160 | +0.51(+1.32%) |
Jan 10, 2024 | 39.28 | 39.51 | 38.43 | 38.55 | 11,797,617 | -0.75(-1.91%) |
Jan 09, 2024 | 39.28 | 39.30 | 39.01 | 39.30 | 7,897,547 | -0.05(-0.12%) |
Jan 08, 2024 | 39.02 | 39.45 | 39.00 | 39.35 | 9,120,354 | +0.39(+1.01%) |
Jan 05, 2024 | 39.04 | 39.11 | 38.78 | 38.95 | 6,525,851 | -0.03(-0.07%) |
Jan 04, 2024 | 38.94 | 39.48 | 38.93 | 38.98 | 9,465,667 | +0.11(+0.29%) |
Jan 03, 2024 | 39.10 | 39.24 | 38.78 | 38.87 | 10,440,687 | -0.17(-0.43%) |