Montego Resources Inc (CSE: MY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,863 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | ||
| May 07, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0600 | 0 | -0.04(-40.00%) | |||
| Apr 16, 2024 | 0.1000 | 0 | -0.03(-23.08%) | |||
| Apr 11, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.02(+20.00%) |
| Apr 08, 2024 | 0.1250 | 0.1250 | 0 | +0.10(+316.67%) | ||
| Mar 07, 2024 | 0.0300 | 0 | -0.05(-62.50%) | |||
| Mar 05, 2024 | 0.0800 | 0.0800 | 700 | -0.04(-33.33%) | ||
| Mar 04, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 12,292 | +0.01(+9.09%) |
| Feb 15, 2024 | 0.1100 | 0 | +0.03(+37.50%) | |||
| Feb 12, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | ||
| Feb 07, 2024 | 0.0650 | 0.0650 | 0 | +0.04(+116.67%) | ||
| Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.01(+50.00%) |
| Jan 19, 2024 | 0.0200 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
