Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 300 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0065 | 10 | -0.01(-66.15%) | |||
Dec 19, 2023 | 0.0192 | 31 | +0.01(+236.84%) | |||
Dec 13, 2023 | 0.0057 | 21 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 205 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0057 | 0 | +0.00(+3.64%) | |||
Nov 20, 2023 | 0.0055 | 2 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,003 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+10.00%) |
Oct 27, 2023 | 0.0050 | 0 | +0.00(+6.38%) | |||
Oct 26, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 133 | -0.00(-6.00%) |
Oct 05, 2023 | 0.0050 | 50 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0050 | 12 | +0.00(+21.95%) | |||
Sep 08, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0041 | 0 | +0.00(+2.50%) | |||
Aug 31, 2023 | 0.0040 | 0 | +0.00(+5.26%) | |||
Aug 29, 2023 | 0.0038 | 0 | +0.00(+2.70%) | |||
Aug 24, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0037 | 87 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
Jul 27, 2023 | 0.0035 | 50 | +0.00(+16.67%) | |||
Jul 25, 2023 | 0.0030 | 36 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 555 | +0.00(+900.00%) |
Jul 19, 2023 | 0.0003 | 25 | -0.00(-88.89%) | |||
Jul 13, 2023 | 0.0027 | 0 | +0.00(+50.00%) | |||
Jul 05, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0018 | 0 | +0.00(+5.88%) | |||
May 02, 2023 | 0.0017 | 0 | +0.00(+6.25%) | |||
Apr 25, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0016 | 27 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0016 | 0 | +0.00(+60.00%) | |||
Mar 09, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0010 | 4 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0010 | 0 | +0.00(+0.00%) |