Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 25.25 | 25.05 | 25.05 | 25.05 | 11,500 | -0.20(-0.79%) |
Dec 30, 2015 | 25.19 | 25.45 | 24.50 | 25.25 | 8,829 | -0.16(-0.63%) |
Dec 29, 2015 | 25.00 | 25.41 | 24.89 | 25.41 | 16,398 | +0.51(+2.05%) |
Dec 28, 2015 | 24.89 | 24.90 | 24.80 | 24.90 | 5,015 | -0.05(-0.20%) |
Dec 24, 2015 | 24.90 | 24.95 | 24.95 | 24.95 | 2,000 | -0.04(-0.16%) |
Dec 23, 2015 | 25.00 | 25.00 | 24.96 | 24.99 | 4,916 | +0.00(+0.00%) |
Dec 22, 2015 | 24.99 | 25.00 | 24.95 | 24.99 | 4,733 | +0.21(+0.85%) |
Dec 21, 2015 | 24.90 | 24.91 | 24.08 | 24.78 | 10,567 | +0.35(+1.43%) |
Dec 18, 2015 | 25.34 | 25.44 | 23.53 | 24.43 | 173,382 | -1.02(-4.01%) |
Dec 17, 2015 | 23.50 | 25.45 | 23.50 | 25.45 | 15,509 | +1.34(+5.56%) |
Dec 16, 2015 | 23.99 | 24.15 | 23.26 | 24.11 | 26,304 | +0.23(+0.96%) |
Dec 15, 2015 | 24.41 | 25.50 | 23.45 | 23.88 | 32,959 | -0.23(-0.95%) |
Dec 14, 2015 | 24.96 | 26.17 | 24.00 | 24.11 | 38,627 | -0.88(-3.52%) |
Dec 11, 2015 | 25.25 | 25.57 | 24.93 | 24.99 | 27,838 | -0.77(-2.99%) |
Dec 10, 2015 | 26.00 | 26.25 | 25.65 | 25.76 | 16,842 | -0.40(-1.53%) |
Dec 09, 2015 | 26.47 | 26.59 | 25.51 | 26.16 | 28,655 | -0.09(-0.34%) |
Dec 08, 2015 | 25.77 | 27.12 | 25.77 | 26.25 | 87,566 | +0.22(+0.85%) |
Dec 07, 2015 | 25.91 | 26.40 | 25.33 | 26.03 | 70,551 | +0.01(+0.04%) |
Dec 04, 2015 | 26.00 | 26.20 | 25.63 | 26.02 | 9,874 | +0.02(+0.08%) |
Dec 03, 2015 | 25.95 | 26.19 | 25.06 | 26.00 | 16,396 | -0.01(-0.04%) |
Dec 02, 2015 | 25.50 | 26.29 | 25.50 | 26.01 | 16,702 | +0.30(+1.17%) |
Dec 01, 2015 | 26.00 | 26.00 | 25.64 | 25.71 | 7,507 | -0.53(-2.02%) |
Nov 30, 2015 | 26.31 | 26.49 | 26.03 | 26.24 | 7,791 | -0.36(-1.35%) |
Nov 27, 2015 | 26.71 | 26.98 | 26.45 | 26.60 | 7,205 | +0.04(+0.15%) |
Nov 25, 2015 | 27.45 | 26.56 | 26.56 | 26.56 | 17,300 | -1.43(-5.11%) |
Nov 24, 2015 | 28.05 | 28.05 | 27.29 | 27.99 | 4,287 | +0.02(+0.07%) |
Nov 23, 2015 | 26.88 | 28.03 | 26.60 | 27.97 | 8,764 | +1.24(+4.64%) |
Nov 20, 2015 | 27.13 | 28.32 | 26.00 | 26.73 | 73,881 | -0.39(-1.44%) |
Nov 19, 2015 | 27.20 | 27.20 | 25.96 | 27.12 | 12,082 | -0.15(-0.55%) |
Nov 18, 2015 | 25.87 | 27.32 | 25.87 | 27.27 | 6,874 | +0.95(+3.61%) |
Nov 17, 2015 | 25.25 | 26.44 | 25.17 | 26.32 | 16,410 | +0.40(+1.54%) |
Nov 16, 2015 | 25.91 | 25.97 | 25.71 | 25.92 | 2,761 | +0.16(+0.62%) |
Nov 13, 2015 | 25.98 | 26.30 | 25.74 | 25.76 | 7,944 | -0.28(-1.08%) |
Nov 12, 2015 | 26.21 | 26.38 | 25.87 | 26.04 | 7,445 | -0.17(-0.65%) |
Nov 11, 2015 | 25.85 | 26.39 | 25.65 | 26.21 | 9,453 | -0.17(-0.64%) |
Nov 10, 2015 | 26.32 | 26.40 | 25.67 | 26.38 | 5,749 | +0.04(+0.15%) |
Nov 09, 2015 | 26.15 | 26.56 | 24.94 | 26.34 | 7,929 | -0.05(-0.19%) |
Nov 06, 2015 | 26.23 | 26.49 | 25.55 | 26.39 | 19,945 | +0.19(+0.73%) |
Nov 05, 2015 | 26.20 | 26.12 | 25.35 | 26.20 | 5,039 | +0.08(+0.31%) |
Nov 04, 2015 | 25.08 | 26.26 | 25.08 | 26.12 | 14,480 | +0.04(+0.15%) |
Nov 03, 2015 | 26.20 | 26.30 | 25.89 | 26.08 | 40,113 | -0.12(-0.46%) |
Nov 02, 2015 | 25.11 | 26.50 | 25.00 | 26.20 | 18,210 | +1.09(+4.34%) |
Oct 30, 2015 | 25.11 | 25.11 | 24.99 | 25.11 | 20,249 | +0.09(+0.36%) |
Oct 29, 2015 | 23.76 | 26.12 | 23.76 | 25.02 | 16,162 | +1.11(+4.64%) |
Oct 28, 2015 | 23.00 | 24.05 | 22.98 | 23.91 | 49,101 | +0.92(+4.00%) |
Oct 27, 2015 | 23.19 | 23.62 | 22.84 | 22.99 | 27,650 | -0.24(-1.03%) |
Oct 26, 2015 | 23.14 | 23.24 | 22.77 | 23.23 | 136,951 | +0.06(+0.26%) |
Oct 23, 2015 | 23.05 | 23.91 | 22.62 | 23.17 | 21,039 | +0.17(+0.74%) |
Oct 22, 2015 | 22.67 | 23.00 | 22.66 | 23.00 | 14,991 | +0.24(+1.05%) |
Oct 21, 2015 | 23.00 | 23.00 | 22.75 | 22.76 | 5,986 | -0.19(-0.83%) |
Oct 20, 2015 | 22.97 | 22.99 | 22.67 | 22.95 | 8,797 | -0.15(-0.65%) |
Oct 19, 2015 | 23.00 | 23.80 | 22.61 | 23.10 | 12,439 | +0.18(+0.79%) |
Oct 16, 2015 | 23.00 | 23.00 | 22.50 | 22.92 | 11,392 | -0.08(-0.35%) |
Oct 15, 2015 | 23.21 | 23.21 | 22.17 | 23.00 | 11,566 | +0.14(+0.61%) |
Oct 14, 2015 | 23.73 | 23.73 | 22.86 | 22.86 | 11,050 | -0.56(-2.39%) |
Oct 13, 2015 | 23.08 | 23.75 | 22.80 | 23.42 | 13,879 | +0.36(+1.56%) |
Oct 12, 2015 | 22.97 | 23.44 | 22.72 | 23.06 | 44,557 | +0.14(+0.61%) |
Oct 09, 2015 | 22.97 | 22.99 | 22.80 | 22.92 | 20,834 | +0.03(+0.13%) |
Oct 08, 2015 | 22.98 | 23.00 | 22.75 | 22.89 | 11,944 | -0.09(-0.39%) |
Oct 07, 2015 | 23.10 | 23.49 | 22.80 | 22.98 | 8,517 | +0.03(+0.13%) |
Oct 06, 2015 | 23.68 | 23.75 | 22.91 | 22.95 | 15,041 | -0.79(-3.33%) |
Oct 05, 2015 | 23.16 | 23.75 | 23.09 | 23.74 | 7,724 | +0.65(+2.82%) |
Oct 02, 2015 | 22.78 | 23.09 | 22.69 | 23.09 | 9,862 | +0.02(+0.09%) |
Oct 01, 2015 | 23.74 | 23.74 | 22.62 | 23.07 | 13,970 | -0.91(-3.79%) |
Sep 30, 2015 | 23.89 | 23.98 | 23.19 | 23.98 | 18,803 | +0.45(+1.91%) |
Sep 29, 2015 | 23.48 | 23.76 | 23.32 | 23.53 | 13,571 | +0.24(+1.03%) |
Sep 28, 2015 | 23.48 | 23.52 | 23.27 | 23.29 | 9,036 | -0.23(-0.98%) |
Sep 25, 2015 | 23.88 | 24.22 | 23.50 | 23.52 | 18,937 | -0.12(-0.51%) |
Sep 24, 2015 | 23.93 | 23.93 | 23.55 | 23.64 | 5,493 | -0.37(-1.54%) |
Sep 23, 2015 | 24.28 | 24.28 | 24.01 | 24.01 | 1,635 | -0.28(-1.15%) |
Sep 22, 2015 | 24.63 | 24.63 | 24.01 | 24.29 | 11,737 | -0.46(-1.86%) |
Sep 21, 2015 | 25.18 | 25.18 | 24.51 | 24.75 | 6,306 | -0.24(-0.96%) |
Sep 18, 2015 | 24.96 | 25.60 | 24.96 | 24.99 | 11,408 | -0.42(-1.65%) |
Sep 17, 2015 | 24.96 | 25.57 | 24.32 | 25.41 | 11,507 | +0.67(+2.71%) |
Sep 16, 2015 | 23.69 | 25.04 | 23.69 | 24.74 | 17,996 | +0.76(+3.17%) |
Sep 15, 2015 | 23.67 | 23.98 | 23.55 | 23.98 | 3,350 | +0.03(+0.13%) |
Sep 14, 2015 | 24.09 | 24.09 | 23.50 | 23.95 | 1,927 | -0.13(-0.54%) |
Sep 11, 2015 | 23.39 | 24.18 | 23.39 | 24.08 | 10,435 | +0.47(+1.99%) |
Sep 10, 2015 | 23.28 | 23.93 | 23.27 | 23.61 | 24,246 | -0.06(-0.25%) |
Sep 09, 2015 | 23.73 | 23.73 | 23.27 | 23.67 | 2,324 | -0.19(-0.80%) |
Sep 08, 2015 | 23.40 | 23.86 | 23.21 | 23.86 | 8,769 | +0.68(+2.93%) |
Sep 04, 2015 | 22.95 | 23.18 | 23.18 | 23.18 | 3,000 | -0.07(-0.30%) |
Sep 03, 2015 | 23.38 | 24.28 | 23.17 | 23.25 | 4,495 | -0.03(-0.13%) |
Sep 02, 2015 | 23.13 | 23.40 | 23.06 | 23.28 | 8,854 | +0.12(+0.52%) |
Sep 01, 2015 | 22.78 | 23.49 | 22.78 | 23.16 | 14,137 | +0.09(+0.39%) |
Aug 31, 2015 | 23.30 | 23.95 | 23.07 | 23.07 | 8,421 | -0.22(-0.94%) |
Aug 28, 2015 | 23.60 | 24.26 | 23.25 | 23.29 | 17,670 | -0.25(-1.06%) |
Aug 27, 2015 | 23.34 | 24.40 | 23.25 | 23.54 | 15,737 | +0.21(+0.90%) |
Aug 26, 2015 | 23.40 | 24.55 | 23.01 | 23.33 | 20,470 | +0.32(+1.39%) |
Aug 25, 2015 | 23.89 | 24.50 | 23.00 | 23.01 | 22,176 | -0.27(-1.16%) |
Aug 24, 2015 | 22.14 | 23.59 | 21.85 | 23.28 | 22,393 | +0.18(+0.78%) |
Aug 21, 2015 | 22.67 | 23.42 | 21.25 | 23.10 | 19,117 | -0.12(-0.52%) |
Aug 20, 2015 | 23.76 | 23.87 | 23.21 | 23.22 | 21,633 | -0.59(-2.48%) |
Aug 19, 2015 | 23.86 | 23.99 | 23.81 | 23.81 | 4,052 | +0.06(+0.25%) |
Aug 18, 2015 | 23.87 | 23.88 | 23.41 | 23.75 | 9,002 | -0.13(-0.54%) |
Aug 17, 2015 | 23.69 | 24.05 | 23.32 | 23.88 | 20,300 | -1.06(-4.25%) |
Aug 14, 2015 | 23.88 | 25.96 | 23.38 | 24.94 | 4,218 | +1.13(+4.75%) |
Aug 13, 2015 | 24.89 | 24.89 | 23.22 | 23.81 | 7,376 | -1.24(-4.95%) |
Aug 12, 2015 | 25.69 | 25.75 | 24.92 | 25.05 | 4,923 | -0.70(-2.72%) |
Aug 11, 2015 | 26.19 | 26.19 | 25.58 | 25.75 | 5,298 | -0.50(-1.90%) |
Aug 10, 2015 | 26.50 | 26.50 | 26.00 | 26.25 | 6,736 | +0.24(+0.92%) |
Aug 07, 2015 | 26.11 | 26.52 | 26.01 | 26.01 | 1,962 | -0.19(-0.73%) |
Aug 06, 2015 | 26.82 | 26.82 | 26.20 | 26.20 | 3,362 | -0.50(-1.87%) |
Aug 05, 2015 | 26.51 | 26.87 | 26.46 | 26.70 | 18,892 | +0.20(+0.75%) |
Aug 04, 2015 | 26.45 | 26.54 | 26.44 | 26.50 | 8,635 | +0.15(+0.57%) |
Aug 03, 2015 | 26.37 | 26.40 | 26.11 | 26.35 | 10,783 | +0.05(+0.19%) |
Jul 31, 2015 | 25.29 | 26.37 | 25.29 | 26.30 | 10,576 | +0.37(+1.43%) |
Jul 30, 2015 | 25.54 | 25.93 | 25.54 | 25.93 | 2,114 | -0.21(-0.80%) |
Jul 29, 2015 | 26.09 | 26.69 | 25.95 | 26.14 | 6,525 | +0.08(+0.31%) |
Jul 28, 2015 | 25.23 | 26.50 | 25.23 | 26.06 | 10,177 | +0.23(+0.89%) |
Jul 27, 2015 | 25.69 | 25.83 | 25.46 | 25.83 | 6,679 | -0.15(-0.58%) |
Jul 24, 2015 | 25.75 | 25.99 | 25.75 | 25.98 | 6,586 | +0.27(+1.05%) |
Jul 23, 2015 | 25.47 | 25.95 | 25.40 | 25.71 | 5,567 | +0.05(+0.19%) |
Jul 22, 2015 | 24.54 | 25.66 | 24.54 | 25.66 | 2,047 | +0.69(+2.76%) |
Jul 21, 2015 | 24.95 | 25.61 | 24.81 | 24.97 | 5,612 | -0.17(-0.68%) |
Jul 20, 2015 | 25.40 | 25.95 | 24.98 | 25.14 | 15,103 | -0.45(-1.76%) |
Jul 17, 2015 | 25.51 | 26.00 | 25.39 | 25.59 | 8,442 | +0.01(+0.04%) |
Jul 16, 2015 | 26.00 | 26.00 | 25.51 | 25.58 | 9,656 | -0.26(-1.01%) |
Jul 15, 2015 | 25.74 | 26.00 | 25.51 | 25.84 | 34,749 | +0.24(+0.94%) |
Jul 14, 2015 | 25.96 | 25.96 | 25.40 | 25.60 | 6,743 | -0.21(-0.81%) |
Jul 13, 2015 | 26.10 | 26.10 | 25.79 | 25.81 | 13,253 | +0.05(+0.19%) |
Jul 10, 2015 | 25.61 | 25.91 | 25.36 | 25.76 | 3,682 | +0.40(+1.58%) |
Jul 09, 2015 | 24.90 | 26.32 | 24.90 | 25.36 | 10,398 | +0.52(+2.09%) |
Jul 08, 2015 | 23.98 | 24.85 | 23.41 | 24.84 | 20,545 | +0.94(+3.93%) |
Jul 07, 2015 | 24.26 | 24.57 | 23.31 | 23.90 | 35,977 | -0.56(-2.29%) |
Jul 06, 2015 | 24.58 | 24.58 | 24.00 | 24.46 | 20,656 | -0.40(-1.61%) |
Jul 02, 2015 | 25.75 | 24.86 | 24.86 | 24.86 | 16,200 | -1.25(-4.79%) |
Jul 01, 2015 | 27.00 | 27.00 | 25.72 | 26.11 | 19,121 | +0.31(+1.20%) |
Jun 30, 2015 | 26.12 | 26.12 | 25.26 | 25.80 | 15,404 | +0.17(+0.66%) |
Jun 29, 2015 | 29.54 | 29.54 | 25.60 | 25.63 | 36,523 | -0.60(-2.29%) |
Jun 26, 2015 | 25.29 | 26.50 | 25.00 | 26.23 | 737,476 | +0.88(+3.47%) |
Jun 25, 2015 | 24.24 | 25.55 | 24.01 | 25.35 | 21,352 | +1.24(+5.14%) |
Jun 24, 2015 | 24.11 | 24.25 | 23.61 | 24.11 | 10,233 | +0.05(+0.21%) |
Jun 23, 2015 | 24.00 | 24.10 | 23.61 | 24.06 | 35,434 | +0.04(+0.17%) |
Jun 22, 2015 | 24.10 | 24.11 | 23.30 | 24.02 | 38,386 | +0.16(+0.67%) |
Jun 19, 2015 | 25.66 | 25.66 | 23.05 | 23.86 | 65,561 | -1.44(-5.69%) |
Jun 18, 2015 | 25.20 | 25.69 | 25.07 | 25.30 | 37,335 | +0.19(+0.76%) |
Jun 17, 2015 | 25.11 | 25.30 | 25.02 | 25.11 | 26,790 | -0.09(-0.36%) |
Jun 16, 2015 | 25.32 | 25.43 | 25.05 | 25.20 | 34,606 | +0.13(+0.52%) |
Jun 15, 2015 | 25.00 | 25.55 | 24.82 | 25.07 | 51,726 | +0.14(+0.56%) |
Jun 12, 2015 | 25.00 | 25.25 | 24.75 | 24.93 | 5,791 | -0.32(-1.27%) |
Jun 11, 2015 | 25.21 | 25.25 | 24.81 | 25.25 | 9,283 | +0.13(+0.52%) |
Jun 10, 2015 | 24.68 | 25.25 | 24.68 | 25.12 | 18,145 | +0.37(+1.49%) |
Jun 09, 2015 | 24.80 | 24.90 | 24.75 | 24.75 | 23,059 | -0.11(-0.44%) |
Jun 08, 2015 | 24.81 | 24.90 | 24.66 | 24.86 | 5,209 | +0.02(+0.08%) |
Jun 05, 2015 | 24.83 | 24.89 | 24.60 | 24.84 | 6,619 | +0.10(+0.40%) |
Jun 04, 2015 | 24.66 | 24.85 | 24.65 | 24.74 | 17,013 | -0.12(-0.48%) |
Jun 03, 2015 | 24.77 | 24.89 | 24.67 | 24.86 | 6,062 | -0.04(-0.16%) |
Jun 02, 2015 | 24.90 | 25.20 | 24.60 | 24.90 | 10,189 | +0.02(+0.08%) |
Jun 01, 2015 | 24.81 | 25.00 | 24.75 | 24.88 | 14,549 | -0.12(-0.48%) |
May 29, 2015 | 24.97 | 25.02 | 24.86 | 25.00 | 42,245 | -0.20(-0.77%) |
May 28, 2015 | 25.00 | 25.20 | 25.00 | 25.20 | 9,096 | +0.20(+0.78%) |
May 27, 2015 | 25.04 | 25.20 | 25.04 | 25.00 | 6,606 | -0.20(-0.79%) |
May 26, 2015 | 24.94 | 25.25 | 24.94 | 25.20 | 25,426 | +0.00(+0.00%) |
May 22, 2015 | 25.10 | 25.20 | 25.20 | 25.20 | 17,200 | +0.21(+0.84%) |
May 21, 2015 | 24.97 | 25.10 | 24.90 | 24.99 | 20,431 | -0.11(-0.44%) |
May 20, 2015 | 25.00 | 25.20 | 24.90 | 25.10 | 11,526 | +0.10(+0.40%) |
May 19, 2015 | 25.00 | 25.24 | 24.95 | 25.00 | 47,861 | -0.04(-0.16%) |
May 18, 2015 | 25.12 | 25.22 | 24.94 | 25.04 | 40,100 | -0.18(-0.71%) |
May 15, 2015 | 25.15 | 25.35 | 25.05 | 25.22 | 13,690 | +0.06(+0.24%) |
May 14, 2015 | 24.45 | 25.20 | 24.45 | 25.16 | 43,007 | +0.81(+3.33%) |
May 13, 2015 | 24.35 | 24.36 | 23.31 | 24.35 | 2,631 | +0.15(+0.62%) |
May 12, 2015 | 23.15 | 25.28 | 22.80 | 24.20 | 8,465 | +1.09(+4.72%) |
May 11, 2015 | 22.39 | 23.11 | 22.39 | 23.11 | 47,753 | +0.39(+1.72%) |
May 08, 2015 | 22.67 | 22.99 | 22.57 | 22.72 | 12,609 | +0.02(+0.09%) |
May 07, 2015 | 22.74 | 22.74 | 22.50 | 22.70 | 2,624 | +0.00(+0.00%) |
May 06, 2015 | 22.51 | 22.70 | 22.19 | 22.70 | 2,400 | +0.03(+0.13%) |
May 05, 2015 | 22.20 | 22.80 | 22.20 | 22.67 | 7,175 | +0.47(+2.12%) |
May 04, 2015 | 21.80 | 22.38 | 21.80 | 22.20 | 5,313 | +0.15(+0.68%) |
May 01, 2015 | 21.95 | 22.07 | 21.95 | 22.05 | 4,699 | +0.10(+0.46%) |
Apr 30, 2015 | 21.98 | 21.98 | 21.75 | 21.95 | 3,921 | +0.14(+0.64%) |
Apr 29, 2015 | 21.87 | 21.87 | 21.70 | 21.81 | 25,984 | +0.02(+0.09%) |
Apr 28, 2015 | 21.70 | 21.80 | 21.61 | 21.79 | 8,034 | +0.23(+1.07%) |
Apr 27, 2015 | 21.97 | 21.97 | 21.50 | 21.56 | 11,089 | -0.20(-0.92%) |
Apr 24, 2015 | 21.72 | 21.95 | 21.70 | 21.76 | 5,030 | -0.04(-0.18%) |
Apr 23, 2015 | 21.90 | 21.95 | 21.66 | 21.80 | 6,224 | +0.01(+0.05%) |
Apr 22, 2015 | 21.92 | 21.92 | 21.65 | 21.79 | 7,377 | -0.01(-0.05%) |
Apr 21, 2015 | 21.80 | 21.80 | 21.60 | 21.80 | 6,698 | -0.08(-0.37%) |
Apr 20, 2015 | 21.80 | 22.16 | 21.25 | 21.88 | 4,402 | +0.01(+0.05%) |
Apr 17, 2015 | 22.01 | 22.15 | 21.80 | 21.87 | 6,071 | -0.13(-0.59%) |
Apr 16, 2015 | 22.15 | 22.26 | 21.90 | 22.00 | 8,439 | -0.10(-0.45%) |
Apr 15, 2015 | 22.00 | 22.25 | 21.95 | 22.10 | 42,204 | +0.11(+0.50%) |
Apr 14, 2015 | 22.25 | 22.25 | 21.76 | 21.99 | 21,220 | -0.16(-0.72%) |
Apr 13, 2015 | 22.18 | 22.33 | 22.00 | 22.15 | 19,681 | +0.05(+0.23%) |
Apr 10, 2015 | 22.00 | 22.24 | 21.95 | 22.10 | 23,348 | +0.10(+0.45%) |
Apr 09, 2015 | 22.00 | 22.05 | 21.70 | 22.00 | 24,795 | +0.10(+0.46%) |
Apr 08, 2015 | 21.76 | 21.90 | 21.42 | 21.90 | 6,325 | +0.15(+0.69%) |
Apr 07, 2015 | 21.26 | 21.76 | 21.26 | 21.75 | 3,281 | +0.25(+1.19%) |
Apr 06, 2015 | 21.43 | 21.71 | 21.35 | 21.50 | 2,552 | -0.15(-0.72%) |
Apr 02, 2015 | 21.58 | 21.65 | 21.65 | 21.65 | 12,100 | +0.07(+0.32%) |
Apr 01, 2015 | 22.00 | 22.00 | 21.50 | 21.58 | 10,457 | -0.37(-1.69%) |
Mar 31, 2015 | 21.72 | 21.95 | 21.60 | 21.95 | 7,113 | +0.40(+1.83%) |
Mar 30, 2015 | 21.29 | 21.55 | 21.25 | 21.55 | 8,892 | -0.06(-0.26%) |
Mar 27, 2015 | 22.15 | 22.15 | 21.60 | 21.61 | 15,586 | -0.39(-1.77%) |
Mar 26, 2015 | 22.00 | 22.07 | 21.56 | 22.00 | 17,066 | +0.00(+0.00%) |
Mar 25, 2015 | 22.40 | 22.40 | 21.80 | 22.00 | 38,660 | -0.30(-1.35%) |
Mar 24, 2015 | 21.45 | 22.35 | 21.35 | 22.30 | 43,841 | +0.91(+4.25%) |
Mar 23, 2015 | 21.70 | 21.88 | 21.35 | 21.39 | 13,514 | -0.31(-1.43%) |
Mar 20, 2015 | 21.03 | 21.70 | 21.03 | 21.70 | 33,810 | +0.58(+2.75%) |