Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.100 | 9.100 | 9.100 | 39,313,748 | -0.45(-4.71%) | |
Dec 30, 2020 | 8.650 | 9.750 | 8.610 | 9.550 | 39,313,748 | +0.96(+11.18%) |
Dec 29, 2020 | 8.630 | 8.880 | 8.050 | 8.590 | 44,323,664 | +0.44(+5.40%) |
Dec 28, 2020 | 8.080 | 8.620 | 8.000 | 8.150 | 68,982,080 | -0.66(-7.49%) |
Dec 24, 2020 | 9.370 | 9.640 | 8.650 | 8.810 | 20,314,900 | +0.04(+0.46%) |
Dec 23, 2020 | 9.550 | 10.49 | 8.630 | 8.770 | 51,817,560 | -0.31(-3.41%) |
Dec 22, 2020 | 8.860 | 9.540 | 8.510 | 9.080 | 41,204,680 | +0.67(+7.97%) |
Dec 21, 2020 | 7.100 | 8.420 | 7.000 | 8.410 | 45,576,320 | +1.26(+17.62%) |
Dec 18, 2020 | 6.870 | 7.290 | 6.610 | 7.150 | 33,023,900 | +0.30(+4.38%) |
Dec 17, 2020 | 6.270 | 7.040 | 6.120 | 6.850 | 30,605,216 | +0.58(+9.25%) |
Dec 16, 2020 | 6.430 | 6.460 | 6.140 | 6.270 | 13,108,769 | -0.21(-3.24%) |
Dec 15, 2020 | 6.770 | 6.970 | 6.330 | 6.480 | 16,130,326 | -0.17(-2.56%) |
Dec 14, 2020 | 6.510 | 6.940 | 6.270 | 6.650 | 23,738,764 | +0.51(+8.31%) |
Dec 11, 2020 | 6.410 | 6.480 | 6.030 | 6.140 | 20,135,000 | -0.30(-4.66%) |
Dec 10, 2020 | 6.500 | 6.760 | 6.390 | 6.440 | 17,629,004 | -0.23(-3.45%) |
Dec 09, 2020 | 7.090 | 7.250 | 6.350 | 6.670 | 28,410,916 | -0.43(-6.06%) |
Dec 08, 2020 | 7.330 | 7.360 | 6.850 | 7.100 | 27,703,284 | +0.43(+6.45%) |
Dec 07, 2020 | 6.590 | 7.160 | 6.550 | 6.670 | 59,697,304 | -0.77(-10.35%) |
Dec 04, 2020 | 7.520 | 7.970 | 7.060 | 7.440 | 33,338,300 | -0.14(-1.85%) |
Dec 03, 2020 | 6.840 | 7.720 | 6.790 | 7.580 | 46,903,428 | +1.18(+18.44%) |
Dec 02, 2020 | 6.000 | 6.420 | 5.760 | 6.400 | 21,980,588 | +0.07(+1.11%) |
Dec 01, 2020 | 6.620 | 6.890 | 6.070 | 6.330 | 23,700,016 | -0.07(-1.09%) |
Nov 30, 2020 | 6.200 | 7.150 | 5.900 | 6.400 | 56,171,592 | -0.13(-1.99%) |
Nov 27, 2020 | 6.300 | 7.390 | 6.260 | 6.530 | 45,821,800 | +0.80(+13.96%) |
Nov 25, 2020 | 4.950 | 5.730 | 4.900 | 5.730 | 25,120,300 | +0.74(+14.83%) |
Nov 24, 2020 | 5.430 | 5.550 | 4.630 | 4.990 | 22,758,454 | -0.19(-3.67%) |
Nov 23, 2020 | 4.820 | 5.300 | 4.800 | 5.180 | 28,645,650 | +0.75(+16.93%) |
Nov 20, 2020 | 4.320 | 4.690 | 4.200 | 4.430 | 55,620,200 | -1.43(-24.40%) |
Nov 19, 2020 | 5.010 | 5.880 | 4.960 | 5.860 | 25,800,124 | +1.09(+22.85%) |
Nov 18, 2020 | 4.590 | 4.950 | 4.550 | 4.770 | 11,847,858 | +0.30(+6.71%) |
Nov 17, 2020 | 4.060 | 4.850 | 4.010 | 4.470 | 17,558,024 | +0.26(+6.18%) |
Nov 16, 2020 | 3.830 | 4.240 | 3.790 | 4.210 | 13,689,252 | +0.53(+14.40%) |
Nov 13, 2020 | 3.640 | 3.950 | 3.600 | 3.680 | 7,318,400 | +0.10(+2.79%) |
Nov 12, 2020 | 3.480 | 3.860 | 3.370 | 3.580 | 11,208,046 | -0.38(-9.60%) |
Nov 11, 2020 | 4.120 | 4.120 | 3.850 | 3.960 | 5,978,584 | -0.16(-3.88%) |
Nov 10, 2020 | 4.460 | 4.570 | 3.750 | 4.120 | 11,120,845 | -0.20(-4.63%) |
Nov 09, 2020 | 4.420 | 4.610 | 3.980 | 4.320 | 15,501,948 | +0.34(+8.54%) |
Nov 06, 2020 | 3.750 | 4.220 | 3.610 | 3.980 | 19,759,800 | +0.21(+5.57%) |
Nov 05, 2020 | 2.990 | 3.980 | 2.930 | 3.770 | 24,544,198 | +0.83(+28.23%) |
Nov 04, 2020 | 3.100 | 3.150 | 2.870 | 2.940 | 6,461,403 | -0.08(-2.65%) |
Nov 03, 2020 | 3.000 | 3.190 | 2.910 | 3.020 | 6,906,917 | +0.07(+2.37%) |
Nov 02, 2020 | 3.040 | 3.080 | 2.860 | 2.950 | 4,984,037 | -0.09(-2.96%) |
Oct 30, 2020 | 2.960 | 3.040 | 2.670 | 3.040 | 10,464,300 | +0.14(+4.83%) |
Oct 29, 2020 | 3.060 | 3.090 | 2.880 | 2.900 | 8,550,621 | -0.13(-4.29%) |
Oct 28, 2020 | 3.100 | 3.150 | 2.820 | 3.030 | 9,190,288 | -0.22(-6.77%) |
Oct 27, 2020 | 3.310 | 3.360 | 3.150 | 3.250 | 6,884,841 | +0.12(+3.83%) |
Oct 26, 2020 | 3.170 | 3.510 | 3.000 | 3.130 | 19,037,422 | -0.85(-21.36%) |
Oct 23, 2020 | 4.220 | 4.380 | 3.910 | 3.980 | 7,327,100 | -0.16(-3.86%) |
Oct 22, 2020 | 3.900 | 4.200 | 3.650 | 4.140 | 8,648,537 | +0.36(+9.52%) |
Oct 21, 2020 | 3.600 | 4.100 | 3.550 | 3.780 | 11,007,669 | +0.04(+1.07%) |
Oct 20, 2020 | 4.020 | 4.350 | 3.400 | 3.740 | 23,629,492 | -0.64(-14.61%) |
Oct 19, 2020 | 5.150 | 5.310 | 4.260 | 4.380 | 27,994,546 | -0.53(-10.79%) |
Oct 16, 2020 | 4.600 | 6.000 | 4.590 | 4.910 | 106,026,000 | +0.43(+9.60%) |
Oct 15, 2020 | 3.520 | 4.480 | 3.380 | 4.480 | 32,913,932 | +0.83(+22.74%) |
Oct 14, 2020 | 3.020 | 3.900 | 3.020 | 3.650 | 25,793,076 | +0.66(+22.07%) |
Oct 13, 2020 | 3.060 | 3.400 | 2.850 | 2.990 | 19,378,852 | -0.07(-2.29%) |
Oct 12, 2020 | 2.730 | 3.130 | 2.680 | 3.060 | 22,172,466 | +0.44(+16.79%) |
Oct 09, 2020 | 2.390 | 2.630 | 2.330 | 2.620 | 8,685,100 | +0.23(+9.62%) |
Oct 08, 2020 | 2.440 | 2.460 | 2.270 | 2.390 | 3,671,151 | +0.03(+1.27%) |
Oct 07, 2020 | 2.220 | 2.500 | 2.190 | 2.360 | 8,485,523 | +0.15(+6.79%) |
Oct 06, 2020 | 2.300 | 2.320 | 2.150 | 2.210 | 6,526,119 | -0.14(-5.96%) |
Oct 05, 2020 | 2.400 | 2.470 | 2.270 | 2.350 | 5,444,475 | -0.01(-0.42%) |
Oct 02, 2020 | 2.170 | 2.630 | 2.170 | 2.360 | 11,613,700 | -0.04(-1.67%) |
Oct 01, 2020 | 2.390 | 2.470 | 2.140 | 2.400 | 19,191,740 | -0.46(-16.08%) |
Sep 30, 2020 | 2.600 | 3.280 | 2.360 | 2.860 | 118,992,000 | +0.73(+34.27%) |
Sep 29, 2020 | 1.750 | 2.230 | 1.650 | 2.130 | 14,026,870 | +0.55(+34.81%) |
Sep 28, 2020 | 1.580 | 1.620 | 1.500 | 1.580 | 1,202,961 | +0.03(+1.94%) |
Sep 25, 2020 | 1.540 | 1.630 | 1.500 | 1.550 | 2,437,000 | -0.23(-12.92%) |
Sep 24, 2020 | 1.880 | 1.900 | 1.440 | 1.780 | 18,232,878 | +0.35(+24.48%) |
Sep 23, 2020 | 1.490 | 1.510 | 1.380 | 1.430 | 766,676 | -0.08(-5.30%) |
Sep 22, 2020 | 1.540 | 1.540 | 1.470 | 1.510 | 537,354 | -0.02(-1.31%) |
Sep 21, 2020 | 1.590 | 1.590 | 1.470 | 1.530 | 732,667 | -0.05(-3.16%) |
Sep 18, 2020 | 1.560 | 1.600 | 1.530 | 1.580 | 620,000 | +0.04(+2.60%) |
Sep 17, 2020 | 1.460 | 1.620 | 1.460 | 1.540 | 785,797 | +0.02(+1.32%) |
Sep 16, 2020 | 1.560 | 1.630 | 1.500 | 1.520 | 908,287 | -0.08(-5.00%) |
Sep 15, 2020 | 1.700 | 1.720 | 1.560 | 1.600 | 878,046 | -0.07(-4.19%) |
Sep 14, 2020 | 1.540 | 1.680 | 1.530 | 1.670 | 1,233,363 | +0.15(+9.87%) |
Sep 11, 2020 | 1.570 | 1.589 | 1.470 | 1.520 | 1,021,900 | -0.02(-1.30%) |
Sep 10, 2020 | 1.500 | 1.830 | 1.500 | 1.540 | 6,226,087 | +0.13(+9.22%) |
Sep 09, 2020 | 1.410 | 1.470 | 1.380 | 1.410 | 495,142 | +0.00(+0.00%) |
Sep 08, 2020 | 1.400 | 1.490 | 1.320 | 1.410 | 915,237 | +0.03(+2.17%) |
Sep 04, 2020 | 1.430 | 1.460 | 1.310 | 1.380 | 1,366,200 | -0.07(-4.83%) |
Sep 03, 2020 | 1.590 | 1.600 | 1.440 | 1.450 | 1,313,869 | -0.14(-8.81%) |
Sep 02, 2020 | 1.590 | 1.600 | 1.530 | 1.590 | 632,512 | +0.00(+0.00%) |
Sep 01, 2020 | 1.640 | 1.640 | 1.550 | 1.590 | 860,736 | -0.06(-3.64%) |
Aug 31, 2020 | 1.700 | 1.750 | 1.610 | 1.650 | 829,245 | -0.04(-2.37%) |
Aug 28, 2020 | 1.720 | 1.790 | 1.650 | 1.690 | 1,607,900 | +0.01(+0.60%) |
Aug 27, 2020 | 1.740 | 1.740 | 1.660 | 1.680 | 550,287 | -0.04(-2.33%) |
Aug 26, 2020 | 1.660 | 1.750 | 1.660 | 1.720 | 521,136 | +0.02(+1.18%) |
Aug 25, 2020 | 1.720 | 1.740 | 1.650 | 1.700 | 968,831 | -0.02(-1.16%) |
Aug 24, 2020 | 1.780 | 1.780 | 1.700 | 1.720 | 692,984 | -0.04(-2.27%) |
Aug 21, 2020 | 1.780 | 1.780 | 1.710 | 1.760 | 790,700 | -0.02(-1.12%) |
Aug 20, 2020 | 1.810 | 1.810 | 1.730 | 1.780 | 917,112 | -0.04(-2.20%) |
Aug 19, 2020 | 1.820 | 1.850 | 1.770 | 1.820 | 1,012,572 | -0.01(-0.55%) |
Aug 18, 2020 | 1.900 | 1.990 | 1.800 | 1.830 | 1,094,538 | -0.06(-3.17%) |
Aug 17, 2020 | 1.980 | 1.990 | 1.860 | 1.890 | 1,146,953 | -0.08(-4.06%) |
Aug 14, 2020 | 1.940 | 2.090 | 1.920 | 1.970 | 891,200 | +0.06(+3.14%) |
Aug 13, 2020 | 1.900 | 2.020 | 1.860 | 1.910 | 1,963,641 | -0.14(-6.83%) |
Aug 12, 2020 | 2.020 | 2.100 | 2.000 | 2.050 | 940,265 | +0.05(+2.50%) |
Aug 11, 2020 | 2.160 | 2.200 | 1.960 | 2.000 | 1,895,321 | -0.16(-7.41%) |
Aug 10, 2020 | 2.190 | 2.260 | 2.150 | 2.160 | 1,067,203 | -0.02(-0.92%) |
Aug 07, 2020 | 2.200 | 2.330 | 2.180 | 2.180 | 1,343,800 | -0.05(-2.24%) |
Aug 06, 2020 | 2.350 | 2.360 | 2.010 | 2.230 | 2,530,644 | -0.23(-9.35%) |
Aug 05, 2020 | 2.650 | 2.730 | 2.350 | 2.460 | 3,437,408 | -0.10(-3.91%) |
Aug 04, 2020 | 2.390 | 2.800 | 2.360 | 2.560 | 5,762,937 | +0.21(+8.94%) |
Aug 03, 2020 | 2.290 | 2.400 | 2.290 | 2.350 | 1,274,599 | +0.06(+2.62%) |
Jul 31, 2020 | 2.350 | 2.350 | 2.250 | 2.290 | 807,700 | -0.06(-2.55%) |
Jul 30, 2020 | 2.270 | 2.370 | 2.250 | 2.350 | 1,188,448 | +0.06(+2.62%) |
Jul 29, 2020 | 2.230 | 2.320 | 2.200 | 2.290 | 1,137,493 | +0.09(+4.09%) |
Jul 28, 2020 | 2.290 | 2.300 | 2.170 | 2.200 | 986,548 | -0.07(-3.08%) |
Jul 27, 2020 | 2.440 | 2.480 | 2.230 | 2.270 | 1,872,103 | -0.13(-5.42%) |
Jul 24, 2020 | 2.290 | 2.480 | 2.130 | 2.400 | 3,411,900 | +0.14(+6.19%) |
Jul 23, 2020 | 2.430 | 2.500 | 2.210 | 2.260 | 2,455,724 | -0.14(-5.83%) |
Jul 22, 2020 | 2.220 | 2.420 | 2.150 | 2.400 | 2,928,982 | +0.18(+8.11%) |
Jul 21, 2020 | 2.240 | 2.270 | 2.120 | 2.220 | 1,370,898 | -0.01(-0.45%) |
Jul 20, 2020 | 2.280 | 2.300 | 2.150 | 2.230 | 2,529,381 | +0.08(+3.72%) |
Jul 17, 2020 | 2.040 | 2.430 | 2.030 | 2.150 | 7,678,200 | +0.16(+8.04%) |
Jul 16, 2020 | 1.820 | 1.990 | 1.740 | 1.990 | 1,370,526 | +0.17(+9.34%) |
Jul 15, 2020 | 1.750 | 1.870 | 1.710 | 1.820 | 1,458,698 | +0.11(+6.43%) |
Jul 14, 2020 | 1.800 | 1.830 | 1.630 | 1.710 | 2,078,600 | -0.12(-6.56%) |
Jul 13, 2020 | 1.920 | 1.920 | 1.830 | 1.830 | 1,715,721 | -0.10(-5.18%) |
Jul 10, 2020 | 1.960 | 2.050 | 1.890 | 1.930 | 1,757,300 | +0.05(+2.66%) |
Jul 09, 2020 | 1.950 | 1.960 | 1.750 | 1.880 | 3,013,189 | -0.06(-3.09%) |
Jul 08, 2020 | 2.050 | 2.050 | 1.900 | 1.940 | 2,614,564 | -0.09(-4.43%) |
Jul 07, 2020 | 2.100 | 2.140 | 2.010 | 2.030 | 2,211,085 | -0.12(-5.58%) |
Jul 06, 2020 | 2.150 | 2.180 | 2.080 | 2.150 | 1,869,578 | +0.03(+1.42%) |
Jul 02, 2020 | 2.130 | 2.170 | 2.090 | 2.120 | 1,116,900 | +0.00(+0.00%) |
Jul 01, 2020 | 2.250 | 2.250 | 2.090 | 2.120 | 1,542,491 | -0.08(-3.64%) |
Jun 30, 2020 | 2.130 | 2.230 | 2.070 | 2.200 | 1,414,346 | +0.08(+3.77%) |
Jun 29, 2020 | 2.110 | 2.200 | 2.050 | 2.120 | 1,496,478 | +0.02(+0.95%) |
Jun 26, 2020 | 2.190 | 2.190 | 2.080 | 2.100 | 2,421,000 | -0.10(-4.55%) |
Jun 25, 2020 | 2.210 | 2.290 | 2.160 | 2.200 | 1,933,053 | -0.05(-2.22%) |
Jun 24, 2020 | 2.290 | 2.310 | 2.110 | 2.250 | 3,113,579 | -0.06(-2.60%) |
Jun 23, 2020 | 2.510 | 2.570 | 2.260 | 2.310 | 6,474,108 | +0.07(+3.12%) |
Jun 22, 2020 | 2.270 | 2.330 | 2.210 | 2.240 | 2,029,954 | -0.07(-3.03%) |
Jun 19, 2020 | 2.230 | 2.430 | 2.160 | 2.310 | 4,345,200 | +0.12(+5.48%) |
Jun 18, 2020 | 2.190 | 2.290 | 2.100 | 2.190 | 2,673,187 | -0.06(-2.67%) |
Jun 17, 2020 | 2.280 | 2.310 | 2.210 | 2.250 | 3,530,458 | -0.17(-7.02%) |
Jun 16, 2020 | 2.440 | 2.450 | 2.280 | 2.420 | 2,958,088 | +0.06(+2.54%) |
Jun 15, 2020 | 2.250 | 2.460 | 2.160 | 2.360 | 3,288,393 | +0.05(+2.16%) |
Jun 12, 2020 | 2.420 | 2.450 | 2.270 | 2.310 | 2,553,900 | -0.05(-2.12%) |
Jun 11, 2020 | 2.400 | 2.500 | 2.280 | 2.360 | 3,756,007 | -0.17(-6.72%) |
Jun 10, 2020 | 2.640 | 2.640 | 2.510 | 2.530 | 4,521,201 | -0.07(-2.69%) |
Jun 09, 2020 | 2.620 | 2.700 | 2.520 | 2.600 | 3,402,718 | -0.02(-0.76%) |
Jun 08, 2020 | 2.720 | 2.840 | 2.600 | 2.620 | 5,899,088 | +0.01(+0.38%) |
Jun 05, 2020 | 2.560 | 2.750 | 2.530 | 2.610 | 4,220,700 | -0.02(-0.76%) |
Jun 04, 2020 | 2.600 | 2.890 | 2.480 | 2.630 | 7,685,168 | -0.12(-4.36%) |
Jun 03, 2020 | 2.900 | 2.990 | 2.650 | 2.750 | 9,721,959 | -0.33(-10.71%) |
Jun 02, 2020 | 2.390 | 3.310 | 2.300 | 3.080 | 30,997,162 | +0.60(+24.19%) |
Jun 01, 2020 | 2.540 | 2.610 | 2.400 | 2.480 | 5,244,634 | -0.11(-4.25%) |
May 29, 2020 | 2.650 | 2.700 | 2.510 | 2.590 | 5,106,000 | -0.08(-3.00%) |
May 28, 2020 | 2.620 | 2.870 | 2.510 | 2.670 | 7,352,240 | +0.08(+3.09%) |
May 27, 2020 | 2.760 | 2.800 | 2.510 | 2.590 | 8,750,605 | -0.26(-9.12%) |
May 26, 2020 | 3.050 | 3.110 | 2.710 | 2.850 | 12,725,123 | -0.18(-5.94%) |
May 22, 2020 | 2.990 | 3.350 | 2.810 | 3.030 | 16,739,400 | -0.06(-1.94%) |
May 21, 2020 | 2.750 | 3.460 | 2.340 | 3.090 | 64,172,960 | +0.13(+4.39%) |
May 20, 2020 | 3.210 | 4.890 | 2.810 | 2.960 | 147,011,280 | -0.44(-12.94%) |
May 19, 2020 | 1.240 | 3.970 | 1.140 | 3.400 | 326,499,456 | +2.63(+341.56%) |
May 18, 2020 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 660,623 | -0.03(-3.71%) |
May 15, 2020 | 0.7800 | 0.8240 | 0.7300 | 0.7997 | 457,500 | +0.02(+2.53%) |
May 14, 2020 | 0.7600 | 0.7800 | 0.7000 | 0.7800 | 946,467 | -0.06(-6.99%) |
May 13, 2020 | 0.8895 | 0.8895 | 0.7400 | 0.8386 | 836,561 | -0.03(-3.61%) |
May 12, 2020 | 0.9600 | 0.9700 | 0.8400 | 0.8700 | 1,256,064 | -0.11(-11.22%) |
May 11, 2020 | 0.8900 | 1.070 | 0.8200 | 0.9800 | 2,352,557 | +0.08(+8.41%) |
May 08, 2020 | 0.7900 | 1.020 | 0.7900 | 0.9040 | 3,992,100 | +0.12(+15.90%) |
May 07, 2020 | 0.7600 | 0.8300 | 0.7400 | 0.7800 | 1,854,081 | +0.05(+6.85%) |
May 06, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 578,922 | -0.02(-2.67%) |
May 05, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7500 | 831,500 | -0.01(-1.32%) |
May 04, 2020 | 0.7900 | 0.8200 | 0.7400 | 0.7600 | 986,482 | -0.01(-1.04%) |
May 01, 2020 | 0.8800 | 0.8800 | 0.7250 | 0.7680 | 2,413,000 | -0.04(-5.50%) |
Apr 30, 2020 | 0.7530 | 0.9900 | 0.7341 | 0.8127 | 10,917,317 | +0.05(+6.93%) |
Apr 29, 2020 | 0.7599 | 0.7700 | 0.7330 | 0.7600 | 989,158 | +0.01(+0.80%) |
Apr 28, 2020 | 0.7850 | 0.7850 | 0.7430 | 0.7540 | 889,150 | -0.02(-2.58%) |
Apr 27, 2020 | 0.7700 | 0.7799 | 0.7414 | 0.7740 | 1,806,320 | +0.03(+4.59%) |
Apr 24, 2020 | 0.7700 | 0.7700 | 0.7111 | 0.7400 | 1,605,300 | -0.02(-2.19%) |
Apr 23, 2020 | 0.7600 | 0.7700 | 0.7359 | 0.7566 | 1,968,870 | +0.06(+8.07%) |
Apr 22, 2020 | 0.8000 | 0.8800 | 0.6500 | 0.7001 | 5,605,975 | -0.33(-32.03%) |
Apr 21, 2020 | 1.220 | 1.230 | 1.030 | 1.030 | 758,932 | -0.21(-16.94%) |
Apr 20, 2020 | 1.300 | 1.320 | 1.180 | 1.240 | 723,031 | -0.04(-3.13%) |
Apr 17, 2020 | 1.290 | 1.350 | 1.210 | 1.280 | 455,100 | -0.06(-4.48%) |
Apr 16, 2020 | 1.560 | 1.600 | 1.260 | 1.340 | 1,005,749 | -0.15(-10.07%) |
Apr 15, 2020 | 1.190 | 1.660 | 1.140 | 1.490 | 1,946,216 | +0.35(+30.70%) |
Apr 14, 2020 | 0.9900 | 1.220 | 0.9900 | 1.140 | 695,201 | +0.19(+20.00%) |
Apr 13, 2020 | 1.030 | 1.050 | 0.8800 | 0.9500 | 1,286,103 | -0.13(-12.04%) |
Apr 09, 2020 | 0.8900 | 1.370 | 0.8400 | 1.080 | 1,943,000 | +0.24(+28.57%) |
Apr 08, 2020 | 0.7800 | 0.8900 | 0.7500 | 0.8400 | 196,138 | +0.02(+1.83%) |
Apr 07, 2020 | 0.8200 | 0.8684 | 0.7469 | 0.8249 | 203,182 | +0.11(+16.18%) |
Apr 06, 2020 | 0.9888 | 0.9888 | 0.7001 | 0.7100 | 161,245 | +0.06(+9.40%) |
Apr 03, 2020 | 0.7000 | 0.7156 | 0.5100 | 0.6490 | 155,200 | -0.07(-10.02%) |
Apr 02, 2020 | 0.7876 | 0.8249 | 0.7135 | 0.7213 | 103,908 | -0.03(-3.84%) |
Apr 01, 2020 | 0.9000 | 0.9000 | 0.7000 | 0.7501 | 247,677 | -0.19(-20.20%) |
Mar 31, 2020 | 1.150 | 1.150 | 0.8600 | 0.9400 | 555,492 | -0.21(-18.26%) |
Mar 30, 2020 | 1.070 | 1.540 | 0.8600 | 1.150 | 3,007,971 | +0.30(+35.26%) |
Mar 27, 2020 | 0.7152 | 0.8949 | 0.7000 | 0.8502 | 249,800 | +0.15(+21.96%) |
Mar 26, 2020 | 0.7374 | 0.7374 | 0.6900 | 0.6971 | 49,444 | -0.04(-5.78%) |
Mar 25, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7399 | 34,476 | +0.01(+1.36%) |
Mar 24, 2020 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 22,835 | +0.02(+3.33%) |
Mar 23, 2020 | 0.7115 | 0.7115 | 0.6501 | 0.7065 | 29,690 | -0.04(-5.32%) |
Mar 20, 2020 | 0.7100 | 0.7700 | 0.6020 | 0.7462 | 22,000 | +0.05(+6.60%) |
Mar 19, 2020 | 0.6803 | 0.7999 | 0.6250 | 0.7000 | 106,929 | +0.04(+6.04%) |
Mar 18, 2020 | 0.7277 | 0.7277 | 0.6500 | 0.6601 | 33,361 | -0.14(-17.49%) |
Mar 17, 2020 | 0.7900 | 0.8199 | 0.7500 | 0.8000 | 36,760 | -0.05(-5.39%) |
Mar 16, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8456 | 46,057 | -0.13(-13.71%) |
Mar 13, 2020 | 0.8800 | 0.9850 | 0.8800 | 0.9800 | 16,200 | +0.10(+11.34%) |
Mar 12, 2020 | 0.8800 | 1.000 | 0.8300 | 0.8802 | 36,851 | -0.18(-16.96%) |
Mar 11, 2020 | 1.030 | 1.080 | 1.000 | 1.060 | 26,515 | +0.01(+0.95%) |
Mar 10, 2020 | 1.060 | 1.190 | 1.020 | 1.050 | 38,609 | -0.03(-2.78%) |
Mar 09, 2020 | 1.130 | 1.150 | 1.000 | 1.080 | 96,497 | -0.19(-14.96%) |
Mar 06, 2020 | 1.280 | 1.300 | 1.216 | 1.270 | 30,600 | -0.01(-0.78%) |
Mar 05, 2020 | 1.290 | 1.372 | 1.250 | 1.280 | 58,097 | -0.00(-0.01%) |
Mar 04, 2020 | 1.370 | 1.370 | 1.210 | 1.280 | 34,830 | +0.01(+0.83%) |
Mar 03, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 17,419 | -0.00(-0.04%) |
Mar 02, 2020 | 1.320 | 1.370 | 1.180 | 1.270 | 42,507 | -0.06(-4.51%) |
Feb 28, 2020 | 1.300 | 1.380 | 1.150 | 1.330 | 80,900 | +0.04(+2.70%) |
Feb 27, 2020 | 1.270 | 1.300 | 1.270 | 1.295 | 69,091 | +0.02(+1.57%) |
Feb 26, 2020 | 1.280 | 1.336 | 1.270 | 1.275 | 43,907 | +0.00(+0.39%) |
Feb 25, 2020 | 1.260 | 1.290 | 1.260 | 1.270 | 71,831 | -0.01(-0.78%) |
Feb 24, 2020 | 1.290 | 1.310 | 1.260 | 1.280 | 98,352 | -0.07(-5.19%) |
Feb 21, 2020 | 1.360 | 1.400 | 1.340 | 1.350 | 19,900 | -0.06(-4.26%) |
Feb 20, 2020 | 1.280 | 1.410 | 1.260 | 1.410 | 92,763 | +0.05(+3.68%) |
Feb 19, 2020 | 1.340 | 1.390 | 1.290 | 1.360 | 94,309 | +0.00(+0.00%) |
Feb 18, 2020 | 1.400 | 1.420 | 1.330 | 1.360 | 44,549 | +0.04(+3.03%) |
Feb 14, 2020 | 1.300 | 1.320 | 1.260 | 1.320 | 60,100 | +0.02(+1.54%) |
Feb 13, 2020 | 1.320 | 1.320 | 1.240 | 1.300 | 36,849 | +0.03(+2.38%) |
Feb 12, 2020 | 1.300 | 1.360 | 1.250 | 1.270 | 99,193 | +0.01(+0.78%) |
Feb 11, 2020 | 1.360 | 1.380 | 1.230 | 1.260 | 225,230 | -0.07(-5.26%) |
Feb 10, 2020 | 1.450 | 1.450 | 1.310 | 1.330 | 112,959 | -0.07(-5.00%) |
Feb 07, 2020 | 1.470 | 1.500 | 1.400 | 1.400 | 75,800 | -0.07(-4.76%) |
Feb 06, 2020 | 1.590 | 1.590 | 1.470 | 1.470 | 210,918 | -0.03(-2.00%) |
Feb 05, 2020 | 1.550 | 1.570 | 1.470 | 1.500 | 1,187,956 | -0.41(-21.47%) |
Feb 04, 2020 | 2.240 | 2.240 | 1.830 | 1.910 | 100,024 | -0.31(-13.96%) |
Feb 03, 2020 | 2.410 | 2.410 | 2.210 | 2.220 | 38,474 | -0.02(-0.89%) |
Jan 31, 2020 | 2.300 | 2.400 | 2.240 | 2.240 | 24,300 | -0.06(-2.61%) |
Jan 30, 2020 | 2.360 | 2.450 | 2.285 | 2.300 | 14,559 | -0.01(-0.43%) |
Jan 29, 2020 | 2.420 | 2.471 | 2.300 | 2.310 | 16,661 | -0.11(-4.55%) |
Jan 28, 2020 | 2.476 | 2.476 | 2.340 | 2.420 | 11,173 | +0.08(+3.42%) |
Jan 27, 2020 | 2.620 | 2.620 | 2.290 | 2.340 | 30,153 | -0.21(-8.24%) |
Jan 24, 2020 | 2.700 | 2.700 | 2.510 | 2.550 | 36,400 | -0.15(-5.56%) |
Jan 23, 2020 | 2.600 | 2.700 | 2.520 | 2.700 | 65,674 | +0.16(+6.30%) |
Jan 22, 2020 | 2.550 | 2.578 | 2.500 | 2.540 | 15,067 | -0.03(-1.16%) |
Jan 21, 2020 | 2.350 | 2.720 | 2.350 | 2.570 | 92,299 | +0.28(+12.27%) |
Jan 17, 2020 | 2.300 | 2.340 | 2.285 | 2.289 | 23,100 | -0.00(-0.03%) |
Jan 16, 2020 | 2.280 | 2.340 | 2.280 | 2.290 | 13,586 | +0.03(+1.33%) |
Jan 15, 2020 | 2.370 | 2.370 | 2.260 | 2.260 | 15,077 | -0.10(-4.30%) |
Jan 14, 2020 | 2.330 | 2.370 | 2.320 | 2.361 | 10,479 | -0.01(-0.23%) |
Jan 13, 2020 | 2.390 | 2.413 | 2.300 | 2.367 | 58,328 | -0.04(-1.86%) |
Jan 10, 2020 | 2.432 | 2.470 | 2.400 | 2.412 | 11,100 | -0.01(-0.44%) |
Jan 09, 2020 | 2.440 | 2.440 | 2.395 | 2.422 | 11,216 | -0.03(-1.13%) |
Jan 08, 2020 | 2.510 | 2.510 | 2.429 | 2.450 | 17,895 | +0.04(+1.66%) |
Jan 07, 2020 | 2.480 | 2.499 | 2.400 | 2.410 | 14,095 | -0.09(-3.60%) |
Jan 06, 2020 | 2.470 | 2.580 | 2.450 | 2.500 | 20,634 | -0.01(-0.40%) |
Jan 03, 2020 | 2.560 | 2.580 | 2.510 | 2.510 | 8,800 | -0.04(-1.57%) |