Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.23%) | |
Dec 30, 2019 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 454,682 | +0.01(+2.90%) |
Dec 27, 2019 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 177,332 | -0.01(-1.43%) |
Dec 24, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Dec 23, 2019 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 327,518 | +0.01(+2.99%) |
Dec 20, 2019 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 272,018 | -0.01(-1.47%) |
Dec 19, 2019 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 506,476 | +0.01(+3.03%) |
Dec 18, 2019 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 365,680 | -0.01(-2.94%) |
Dec 17, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 561,376 | -0.04(-10.53%) |
Dec 16, 2019 | 0.3400 | 0.3800 | 0.3350 | 0.3800 | 837,638 | +0.04(+11.76%) |
Dec 13, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 217,956 | -0.01(-2.86%) |
Dec 12, 2019 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 453,740 | +0.01(+4.48%) |
Dec 11, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 124,521 | +0.00(+0.00%) |
Dec 10, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 234,265 | -0.01(-2.90%) |
Dec 09, 2019 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 312,043 | +0.01(+4.55%) |
Dec 06, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 263,036 | -0.01(-2.94%) |
Dec 05, 2019 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 307,911 | +0.00(+0.00%) |
Dec 04, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 199,803 | +0.00(+0.00%) |
Dec 03, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 322,165 | -0.01(-2.86%) |
Dec 02, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 168,472 | -0.02(-4.11%) |
Nov 29, 2019 | 0.3650 | 0.3650 | 0.3350 | 0.3650 | 704,788 | +0.01(+1.39%) |
Nov 28, 2019 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 477,976 | +0.02(+4.35%) |
Nov 27, 2019 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 1,128,077 | -0.02(-4.17%) |
Nov 26, 2019 | 0.3550 | 0.3700 | 0.3150 | 0.3600 | 2,792,784 | -0.08(-17.24%) |
Nov 25, 2019 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 288,990 | +0.00(+0.00%) |
Nov 22, 2019 | 0.4450 | 0.4480 | 0.4100 | 0.4350 | 419,826 | -0.01(-2.25%) |
Nov 21, 2019 | 0.4600 | 0.4750 | 0.4450 | 0.4450 | 916,392 | +0.01(+2.30%) |
Nov 20, 2019 | 0.4050 | 0.4400 | 0.4000 | 0.4350 | 653,114 | +0.04(+10.13%) |
Nov 19, 2019 | 0.3800 | 0.3950 | 0.3600 | 0.3950 | 671,863 | +0.00(+0.00%) |
Nov 18, 2019 | 0.4450 | 0.4450 | 0.3800 | 0.3950 | 797,381 | -0.05(-11.24%) |
Nov 15, 2019 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 745,038 | -0.04(-9.18%) |
Nov 14, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 458,945 | -0.02(-3.92%) |
Nov 13, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 237,780 | -0.04(-7.27%) |
Nov 12, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 209,905 | +0.00(+0.00%) |
Nov 11, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 77,298 | +0.01(+1.85%) |
Nov 08, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 430,252 | +0.00(+0.00%) |
Nov 07, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 193,517 | -0.01(-1.82%) |
Nov 06, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 56,702 | +0.00(+0.00%) |
Nov 05, 2019 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 329,326 | -0.02(-3.51%) |
Nov 04, 2019 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 115,654 | -0.03(-5.00%) |
Nov 01, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 99,694 | +0.02(+3.45%) |
Oct 31, 2019 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | 339,388 | -0.03(-4.92%) |
Oct 30, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 79,404 | +0.00(+0.00%) |
Oct 29, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 111,686 | -0.01(-1.61%) |
Oct 28, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 236,968 | +0.01(+1.64%) |
Oct 25, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 255,772 | -0.01(-1.61%) |
Oct 24, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 185,499 | +0.01(+1.64%) |
Oct 23, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 187,141 | -0.01(-1.61%) |
Oct 22, 2019 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 588,395 | +0.07(+12.73%) |
Oct 21, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 117,600 | +0.01(+1.85%) |
Oct 18, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 154,118 | +0.00(+0.00%) |
Oct 17, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 325,387 | +0.01(+1.89%) |
Oct 16, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 257,404 | +0.02(+3.92%) |
Oct 15, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 226,325 | +0.01(+2.00%) |
Oct 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 743,578 | -0.05(-9.09%) |
Oct 09, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 178,087 | -0.01(-1.79%) |
Oct 08, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 403,913 | -0.01(-1.75%) |
Oct 07, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 504,016 | -0.01(-1.72%) |
Oct 04, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 355,504 | +0.00(+0.00%) |
Oct 03, 2019 | 0.6000 | 0.6200 | 0.5300 | 0.5800 | 776,219 | -0.01(-1.69%) |
Oct 02, 2019 | 0.5200 | 0.6400 | 0.4900 | 0.5900 | 1,137,216 | +0.03(+5.36%) |
Oct 01, 2019 | 0.5800 | 0.5900 | 0.4500 | 0.5600 | 3,641,508 | -0.06(-9.68%) |
Sep 30, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6200 | 531,906 | -0.06(-8.82%) |
Sep 27, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 204,113 | -0.02(-2.86%) |
Sep 26, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 281,526 | +0.02(+2.94%) |
Sep 25, 2019 | 0.7200 | 0.7400 | 0.6700 | 0.6800 | 727,317 | -0.05(-6.85%) |
Sep 24, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 409,126 | -0.05(-6.41%) |
Sep 23, 2019 | 0.7900 | 0.7900 | 0.7300 | 0.7800 | 461,486 | -0.01(-1.27%) |
Sep 20, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 203,743 | +0.00(+0.00%) |
Sep 19, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 179,818 | -0.01(-1.25%) |
Sep 18, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 112,089 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8000 | 0.8150 | 0.7900 | 0.8000 | 178,243 | +0.00(+0.00%) |
Sep 16, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 260,072 | -0.03(-3.61%) |
Sep 13, 2019 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 271,635 | +0.07(+9.21%) |
Sep 12, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 138,833 | -0.02(-2.56%) |
Sep 11, 2019 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 480,756 | +0.00(+0.00%) |
Sep 10, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 146,013 | +0.00(+0.00%) |
Sep 09, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 253,132 | -0.01(-1.27%) |
Sep 06, 2019 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | 459,155 | +0.01(+1.28%) |
Sep 05, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 610,051 | -0.01(-1.27%) |
Sep 04, 2019 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 373,380 | -0.02(-2.47%) |
Sep 03, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 156,598 | +0.01(+1.25%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Aug 29, 2019 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 222,108 | -0.03(-3.57%) |
Aug 28, 2019 | 0.7600 | 0.8400 | 0.7300 | 0.8400 | 446,125 | +0.08(+10.53%) |
Aug 27, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 988,910 | -0.04(-5.00%) |
Aug 26, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 281,897 | +0.02(+2.56%) |
Aug 23, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 550,908 | -0.06(-7.14%) |
Aug 22, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 145,458 | +0.04(+5.00%) |
Aug 21, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 529,709 | -0.01(-1.23%) |
Aug 20, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 725,143 | -0.03(-3.57%) |
Aug 19, 2019 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 227,016 | -0.01(-1.18%) |
Aug 16, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 186,754 | +0.03(+3.66%) |
Aug 15, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 1,207,622 | -0.09(-9.89%) |
Aug 14, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 548,709 | -0.05(-5.21%) |
Aug 13, 2019 | 0.8600 | 0.9800 | 0.8600 | 0.9600 | 1,268,912 | +0.09(+10.34%) |
Aug 12, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 403,110 | +0.00(+0.00%) |
Aug 09, 2019 | 0.8600 | 0.9200 | 0.8500 | 0.8700 | 1,810,916 | +0.02(+2.35%) |
Aug 08, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 650,139 | +0.04(+4.94%) |
Aug 07, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 316,814 | +0.00(+0.00%) |
Aug 06, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 428,353 | -0.01(-1.22%) |
Aug 02, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 01, 2019 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 326,575 | -0.02(-2.44%) |
Jul 31, 2019 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 839,682 | -0.03(-3.53%) |
Jul 30, 2019 | 0.8100 | 0.8900 | 0.8000 | 0.8500 | 974,756 | +0.04(+4.94%) |
Jul 29, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 130,831 | +0.01(+1.25%) |
Jul 26, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 74,278 | -0.01(-1.23%) |
Jul 25, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 216,216 | +0.00(+0.00%) |
Jul 24, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 206,096 | +0.01(+1.25%) |
Jul 23, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 116,909 | +0.00(+0.00%) |
Jul 22, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 307,095 | +0.00(+0.00%) |
Jul 19, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 290,210 | -0.02(-2.44%) |
Jul 18, 2019 | 0.8300 | 0.8400 | 0.7900 | 0.8200 | 704,611 | -0.03(-3.53%) |
Jul 17, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 686,093 | +0.04(+4.94%) |
Jul 16, 2019 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 76,410 | +0.00(+0.00%) |
Jul 15, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 243,843 | +0.00(+0.00%) |
Jul 12, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 245,877 | -0.04(-4.71%) |
Jul 11, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 448,195 | +0.05(+6.25%) |
Jul 10, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 404,572 | -0.01(-1.23%) |
Jul 09, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 532,006 | -0.01(-1.22%) |
Jul 08, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 253,929 | -0.02(-2.38%) |
Jul 05, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 215,170 | -0.03(-3.45%) |
Jul 04, 2019 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 196,464 | +0.03(+3.57%) |
Jul 03, 2019 | 0.8200 | 0.8800 | 0.8200 | 0.8400 | 352,742 | +0.00(+0.00%) |
Jul 02, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 386,936 | +0.03(+3.70%) |
Jun 28, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Jun 27, 2019 | 0.8000 | 0.8300 | 0.7950 | 0.8200 | 569,216 | +0.02(+2.50%) |
Jun 26, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 393,838 | +0.03(+3.90%) |
Jun 25, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 610,041 | -0.04(-4.94%) |
Jun 24, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 499,347 | -0.03(-3.57%) |
Jun 21, 2019 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 1,284,945 | +0.00(+0.00%) |
Jun 20, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8400 | 1,390,346 | +0.04(+5.00%) |
Jun 19, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 676,510 | +0.01(+1.27%) |
Jun 18, 2019 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 2,298,516 | -0.07(-8.14%) |
Jun 17, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 892,453 | -0.02(-2.27%) |
Jun 14, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 952,437 | +0.01(+1.15%) |
Jun 13, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 369,250 | -0.03(-3.33%) |
Jun 12, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 477,737 | +0.03(+3.45%) |
Jun 11, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 690,460 | -0.02(-2.25%) |
Jun 10, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 902,316 | -0.01(-1.11%) |
Jun 07, 2019 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 940,204 | +0.02(+2.27%) |
Jun 06, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 850,068 | -0.02(-2.22%) |
Jun 05, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 1,112,567 | -0.03(-3.23%) |
Jun 04, 2019 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 1,317,379 | +0.01(+1.09%) |
Jun 03, 2019 | 0.9800 | 0.9900 | 0.9000 | 0.9200 | 1,558,506 | -0.06(-6.12%) |
May 31, 2019 | 1.010 | 1.020 | 0.9800 | 0.9800 | 677,464 | -0.05(-4.85%) |
May 30, 2019 | 1.000 | 1.030 | 0.9900 | 1.030 | 413,651 | +0.02(+1.98%) |
May 29, 2019 | 1.000 | 1.010 | 0.9700 | 1.010 | 1,401,300 | -0.01(-0.98%) |
May 28, 2019 | 1.050 | 1.070 | 1.010 | 1.020 | 1,365,747 | -0.03(-2.86%) |
May 27, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 475,491 | -0.03(-2.78%) |
May 24, 2019 | 1.080 | 1.150 | 1.070 | 1.080 | 1,733,739 | -0.01(-0.92%) |
May 23, 2019 | 1.080 | 1.100 | 1.050 | 1.090 | 1,657,727 | +0.00(+0.00%) |
May 22, 2019 | 1.150 | 1.160 | 1.090 | 1.090 | 2,875,219 | -0.08(-6.84%) |
May 21, 2019 | 1.300 | 1.340 | 1.140 | 1.170 | 6,374,375 | +0.16(+15.84%) |
May 17, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
May 16, 2019 | 1.030 | 1.040 | 0.9900 | 1.000 | 1,344,059 | -0.02(-1.96%) |
May 15, 2019 | 1.060 | 1.060 | 1.010 | 1.020 | 2,237,700 | +0.00(+0.00%) |
May 14, 2019 | 1.060 | 1.070 | 1.020 | 1.020 | 1,445,758 | -0.02(-1.92%) |
May 13, 2019 | 1.090 | 1.090 | 1.030 | 1.040 | 1,123,370 | -0.07(-6.31%) |
May 10, 2019 | 1.060 | 1.120 | 1.050 | 1.110 | 1,283,282 | +0.03(+2.78%) |
May 09, 2019 | 1.120 | 1.170 | 1.060 | 1.080 | 1,268,831 | -0.05(-4.42%) |
May 08, 2019 | 1.130 | 1.190 | 1.090 | 1.130 | 1,682,531 | +0.02(+1.80%) |
May 07, 2019 | 1.150 | 1.220 | 1.090 | 1.110 | 2,699,233 | -0.06(-5.13%) |
May 06, 2019 | 1.020 | 1.180 | 0.9700 | 1.170 | 3,315,685 | +0.07(+6.36%) |
May 03, 2019 | 0.9300 | 1.150 | 0.9200 | 1.100 | 4,189,975 | +0.20(+22.22%) |
May 02, 2019 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 792,833 | -0.05(-5.26%) |
May 01, 2019 | 0.9000 | 1.000 | 0.8600 | 0.9500 | 2,075,668 | +0.07(+7.95%) |
Apr 30, 2019 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 1,046,081 | -0.04(-4.35%) |
Apr 29, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 958,748 | -0.01(-1.08%) |
Apr 26, 2019 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 426,129 | -0.01(-1.06%) |
Apr 25, 2019 | 0.9700 | 0.9800 | 0.9200 | 0.9400 | 547,421 | +0.00(+0.00%) |
Apr 24, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 1,049,750 | +0.00(+0.00%) |
Apr 23, 2019 | 1.000 | 1.015 | 0.9400 | 0.9400 | 1,518,668 | -0.06(-6.00%) |
Apr 22, 2019 | 1.060 | 1.060 | 0.9900 | 1.000 | 1,015,724 | -0.03(-2.91%) |
Apr 18, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.06(+6.19%) | |
Apr 17, 2019 | 0.9300 | 0.9700 | 0.8800 | 0.9700 | 1,545,038 | +0.06(+6.59%) |
Apr 16, 2019 | 0.9000 | 0.9600 | 0.8800 | 0.9100 | 2,270,352 | +0.02(+2.25%) |
Apr 15, 2019 | 0.9700 | 1.000 | 0.8500 | 0.8900 | 6,836,862 | -0.12(-11.88%) |
Apr 12, 2019 | 1.080 | 1.100 | 0.9800 | 1.010 | 2,887,127 | -0.06(-5.61%) |
Apr 11, 2019 | 1.160 | 1.240 | 1.070 | 1.070 | 1,660,008 | -0.06(-5.31%) |
Apr 10, 2019 | 1.100 | 1.150 | 1.100 | 1.130 | 932,608 | +0.03(+2.73%) |
Apr 09, 2019 | 1.240 | 1.240 | 1.080 | 1.100 | 2,063,204 | -0.14(-11.29%) |
Apr 08, 2019 | 1.260 | 1.280 | 1.230 | 1.240 | 627,714 | -0.04(-3.13%) |
Apr 05, 2019 | 1.280 | 1.280 | 1.260 | 1.280 | 278,437 | +0.01(+0.79%) |
Apr 04, 2019 | 1.310 | 1.310 | 1.260 | 1.270 | 621,717 | -0.02(-1.55%) |
Apr 03, 2019 | 1.330 | 1.330 | 1.290 | 1.290 | 472,614 | +0.00(+0.00%) |
Apr 02, 2019 | 1.330 | 1.340 | 1.290 | 1.290 | 1,107,080 | -0.06(-4.44%) |
Apr 01, 2019 | 1.380 | 1.390 | 1.340 | 1.350 | 415,477 | -0.04(-2.88%) |
Mar 29, 2019 | 1.330 | 1.400 | 1.320 | 1.390 | 986,820 | +0.04(+2.96%) |
Mar 28, 2019 | 1.350 | 1.350 | 1.270 | 1.350 | 1,096,475 | +0.00(+0.00%) |
Mar 27, 2019 | 1.380 | 1.380 | 1.330 | 1.350 | 744,206 | -0.04(-2.88%) |
Mar 26, 2019 | 1.370 | 1.450 | 1.360 | 1.390 | 1,098,005 | +0.00(+0.00%) |
Mar 25, 2019 | 1.350 | 1.440 | 1.310 | 1.390 | 1,316,056 | -0.03(-2.11%) |
Mar 22, 2019 | 1.500 | 1.500 | 1.340 | 1.420 | 1,088,070 | -0.08(-5.33%) |
Mar 21, 2019 | 1.510 | 1.510 | 1.440 | 1.500 | 1,034,779 | +0.03(+2.04%) |
Mar 20, 2019 | 1.440 | 1.540 | 1.370 | 1.470 | 3,763,664 | +0.03(+2.08%) |
Mar 19, 2019 | 1.270 | 1.450 | 1.260 | 1.440 | 2,800,686 | +0.17(+13.39%) |
Mar 18, 2019 | 1.340 | 1.340 | 1.260 | 1.270 | 1,767,978 | -0.06(-4.51%) |
Mar 15, 2019 | 1.380 | 1.390 | 1.310 | 1.330 | 2,628,963 | -0.03(-2.21%) |
Mar 14, 2019 | 1.270 | 1.360 | 1.190 | 1.360 | 4,176,046 | +0.09(+7.09%) |
Mar 13, 2019 | 1.410 | 1.420 | 1.270 | 1.270 | 4,937,680 | -0.15(-10.56%) |
Mar 12, 2019 | 1.450 | 1.520 | 1.400 | 1.420 | 4,600,158 | -0.20(-12.35%) |
Mar 11, 2019 | 1.520 | 1.690 | 1.490 | 1.620 | 4,371,858 | +0.09(+5.88%) |
Mar 08, 2019 | 1.440 | 1.530 | 1.400 | 1.530 | 3,752,264 | +0.03(+2.00%) |
Mar 07, 2019 | 1.290 | 1.510 | 1.290 | 1.500 | 3,498,275 | +0.23(+18.11%) |
Mar 06, 2019 | 1.310 | 1.320 | 1.200 | 1.270 | 1,484,233 | -0.02(-1.55%) |
Mar 05, 2019 | 1.290 | 1.350 | 1.190 | 1.290 | 2,762,561 | +0.02(+1.57%) |
Mar 04, 2019 | 1.090 | 1.450 | 1.070 | 1.270 | 6,798,766 | +0.19(+17.59%) |
Mar 01, 2019 | 1.050 | 1.080 | 1.000 | 1.080 | 630,045 | +0.03(+2.86%) |
Feb 28, 2019 | 1.060 | 1.060 | 1.020 | 1.050 | 389,769 | -0.03(-2.78%) |
Feb 27, 2019 | 1.100 | 1.100 | 0.9600 | 1.080 | 1,733,623 | +0.02(+1.89%) |
Feb 26, 2019 | 0.9800 | 1.120 | 0.9800 | 1.060 | 3,709,088 | +0.13(+13.98%) |
Feb 25, 2019 | 0.9300 | 0.9400 | 0.8800 | 0.9300 | 1,218,945 | +0.02(+2.20%) |
Feb 22, 2019 | 0.8400 | 0.9200 | 0.8200 | 0.9100 | 1,747,225 | +0.07(+8.33%) |
Feb 21, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 225,589 | +0.03(+3.70%) |
Feb 20, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 298,707 | -0.01(-1.22%) |
Feb 19, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 988,645 | +0.03(+3.80%) |
Feb 15, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 219,713 | +0.00(+0.00%) |
Feb 13, 2019 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 422,692 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7300 | 0.7900 | 0.7200 | 0.7900 | 653,036 | +0.05(+6.76%) |
Feb 11, 2019 | 0.8300 | 0.8400 | 0.7400 | 0.7400 | 844,575 | -0.10(-11.90%) |
Feb 08, 2019 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 1,466,541 | +0.09(+12.00%) |
Feb 07, 2019 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 961,349 | +0.03(+4.17%) |
Feb 06, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 189,479 | +0.01(+1.41%) |
Feb 05, 2019 | 0.7000 | 0.7300 | 0.6700 | 0.7100 | 280,263 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 708,027 | -0.01(-1.39%) |
Feb 01, 2019 | 0.6900 | 0.7200 | 0.6500 | 0.7200 | 714,103 | +0.03(+4.35%) |
Jan 31, 2019 | 0.6400 | 0.7300 | 0.6400 | 0.6900 | 793,536 | +0.04(+6.15%) |
Jan 30, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 190,328 | +0.00(+0.00%) |
Jan 29, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 545,430 | +0.00(+0.00%) |
Jan 28, 2019 | 0.6000 | 0.6700 | 0.5800 | 0.6500 | 1,416,661 | +0.08(+14.04%) |
Jan 25, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 449,476 | -0.02(-3.39%) |
Jan 24, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 195,002 | +0.00(+0.00%) |
Jan 23, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 78,490 | +0.02(+3.51%) |
Jan 22, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 222,267 | -0.02(-3.39%) |
Jan 21, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 124,363 | +0.01(+1.72%) |
Jan 18, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 157,307 | -0.02(-3.33%) |
Jan 17, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 117,078 | +0.00(+0.00%) |
Jan 16, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 118,373 | +0.00(+0.00%) |
Jan 15, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 309,751 | -0.02(-2.44%) |
Jan 14, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6150 | 343,518 | +0.01(+0.82%) |
Jan 11, 2019 | 0.5900 | 0.6600 | 0.5900 | 0.6100 | 757,435 | +0.01(+1.67%) |
Jan 10, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 176,499 | +0.00(+0.00%) |
Jan 09, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 216,009 | +0.02(+3.45%) |
Jan 08, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 164,625 | +0.00(+0.00%) |
Jan 07, 2019 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 258,448 | +0.00(+0.00%) |
Jan 04, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 67,329 | +0.01(+1.75%) |
Jan 03, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 177,493 | -0.04(-6.56%) |