Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1255 | 0.1300 | 0.1226 | 0.1245 | 895,301 | -0.01(-4.23%) |
Dec 28, 2023 | 0.1300 | 0.1350 | 0.1235 | 0.1300 | 1,169,542 | -0.00(-1.52%) |
Dec 27, 2023 | 0.1320 | 0.1399 | 0.1320 | 0.1320 | 1,723,884 | +0.00(+1.46%) |
Dec 26, 2023 | 0.1210 | 0.1440 | 0.1210 | 0.1301 | 1,884,588 | +0.01(+8.42%) |
Dec 22, 2023 | 0.1300 | 0.1319 | 0.1200 | 0.1200 | 1,014,533 | -0.01(-4.84%) |
Dec 21, 2023 | 0.1300 | 0.1375 | 0.1259 | 0.1261 | 910,309 | -0.00(-1.25%) |
Dec 20, 2023 | 0.1500 | 0.1531 | 0.1277 | 0.1277 | 2,338,026 | -0.02(-14.87%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 640,119 | -0.01(-5.90%) |
Dec 18, 2023 | 0.1645 | 0.1645 | 0.1521 | 0.1594 | 699,890 | +0.00(+0.44%) |
Dec 15, 2023 | 0.1600 | 0.1645 | 0.1556 | 0.1587 | 442,100 | -0.01(-3.82%) |
Dec 14, 2023 | 0.1640 | 0.1700 | 0.1600 | 0.1650 | 1,047,215 | +0.00(+0.61%) |
Dec 13, 2023 | 0.1590 | 0.1650 | 0.1540 | 0.1640 | 1,030,013 | +0.01(+6.49%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1540 | 0.1540 | 828,536 | -0.02(-9.78%) |
Dec 11, 2023 | 0.1599 | 0.1720 | 0.1577 | 0.1707 | 556,218 | +0.01(+7.22%) |
Dec 08, 2023 | 0.1635 | 0.1690 | 0.1575 | 0.1592 | 1,021,769 | -0.00(-2.63%) |
Dec 07, 2023 | 0.1600 | 0.1640 | 0.1540 | 0.1635 | 737,542 | +0.00(+2.19%) |
Dec 06, 2023 | 0.1700 | 0.1715 | 0.1574 | 0.1600 | 451,942 | -0.01(-4.82%) |
Dec 05, 2023 | 0.1773 | 0.1773 | 0.1657 | 0.1681 | 414,948 | -0.00(-2.27%) |
Dec 04, 2023 | 0.1650 | 0.1750 | 0.1639 | 0.1720 | 636,742 | +0.01(+4.75%) |
Dec 01, 2023 | 0.1690 | 0.1698 | 0.1605 | 0.1642 | 598,136 | +0.00(+1.36%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1533 | 0.1620 | 940,391 | -0.01(-6.36%) |
Nov 29, 2023 | 0.1800 | 0.2152 | 0.1570 | 0.1730 | 3,972,003 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1610 | 0.1799 | 0.1607 | 0.1730 | 596,214 | +0.01(+5.55%) |
Nov 27, 2023 | 0.1725 | 0.1725 | 0.1603 | 0.1639 | 537,775 | -0.01(-3.87%) |
Nov 24, 2023 | 0.1688 | 0.1750 | 0.1550 | 0.1705 | 785,516 | +0.02(+10.71%) |
Nov 22, 2023 | 0.1580 | 0.1600 | 0.1510 | 0.1540 | 498,652 | +0.00(+0.20%) |
Nov 21, 2023 | 0.1593 | 0.1600 | 0.1500 | 0.1537 | 882,727 | -0.01(-5.71%) |
Nov 20, 2023 | 0.1608 | 0.1649 | 0.1566 | 0.1630 | 615,013 | -0.00(-1.21%) |
Nov 17, 2023 | 0.1650 | 0.1700 | 0.1566 | 0.1650 | 1,320,113 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1700 | 0.1658 | 0.1521 | 0.1650 | 807,875 | +0.00(+2.17%) |
Nov 15, 2023 | 0.1700 | 0.1717 | 0.1600 | 0.1615 | 456,165 | -0.01(-4.32%) |
Nov 14, 2023 | 0.1668 | 0.1699 | 0.1512 | 0.1688 | 949,871 | +0.01(+5.50%) |
Nov 13, 2023 | 0.1600 | 0.1650 | 0.1509 | 0.1600 | 1,062,619 | -0.00(-1.84%) |
Nov 10, 2023 | 0.1798 | 0.1800 | 0.1515 | 0.1630 | 2,174,244 | -0.02(-11.94%) |
Nov 09, 2023 | 0.2100 | 0.2075 | 0.1832 | 0.1851 | 4,474,613 | -0.00(-1.96%) |
Nov 08, 2023 | 0.1925 | 0.1925 | 0.1810 | 0.1888 | 268,904 | -0.00(-2.48%) |
Nov 07, 2023 | 0.1900 | 0.1989 | 0.1750 | 0.1936 | 1,016,765 | +0.00(+1.89%) |
Nov 06, 2023 | 0.2000 | 0.2040 | 0.1800 | 0.1900 | 785,539 | +0.00(+0.53%) |
Nov 03, 2023 | 0.1950 | 0.2116 | 0.1890 | 0.1890 | 1,111,523 | -0.01(-2.98%) |
Nov 02, 2023 | 0.1760 | 0.1950 | 0.1760 | 0.1948 | 840,368 | +0.02(+8.83%) |
Nov 01, 2023 | 0.1750 | 0.1825 | 0.1700 | 0.1790 | 976,973 | -0.00(-2.35%) |
Oct 31, 2023 | 0.1658 | 0.1925 | 0.1605 | 0.1833 | 1,766,769 | +0.02(+10.55%) |
Oct 30, 2023 | 0.1925 | 0.1989 | 0.1564 | 0.1658 | 3,139,236 | -0.05(-22.88%) |
Oct 27, 2023 | 0.2000 | 0.2150 | 0.1910 | 0.2150 | 2,491,118 | -0.02(-8.51%) |
Oct 26, 2023 | 0.1900 | 0.2350 | 0.1730 | 0.2350 | 11,389,833 | -0.00(-1.67%) |
Oct 25, 2023 | 0.2000 | 0.3050 | 0.1849 | 0.2390 | 153,381,696 | +0.09(+61.27%) |
Oct 24, 2023 | 0.1601 | 0.1638 | 0.1450 | 0.1482 | 4,525,456 | -0.02(-10.07%) |
Oct 23, 2023 | 0.1505 | 0.1660 | 0.1448 | 0.1648 | 1,636,391 | +0.02(+10.23%) |
Oct 20, 2023 | 0.1470 | 0.1628 | 0.1470 | 0.1495 | 1,083,060 | +0.00(+1.56%) |
Oct 19, 2023 | 0.1779 | 0.1832 | 0.1401 | 0.1472 | 2,844,923 | -0.05(-26.40%) |
Oct 18, 2023 | 0.1387 | 0.2000 | 0.1320 | 0.2000 | 15,472,550 | -0.06(-23.66%) |
Oct 17, 2023 | 0.2744 | 0.3300 | 0.2610 | 0.2620 | 2,228,052 | -0.13(-32.96%) |
Oct 16, 2023 | 0.3797 | 0.4100 | 0.3609 | 0.3908 | 262,389 | +0.03(+9.44%) |
Oct 13, 2023 | 0.3697 | 0.3744 | 0.3500 | 0.3571 | 46,674 | +0.00(+1.16%) |
Oct 12, 2023 | 0.4000 | 0.4100 | 0.3509 | 0.3530 | 371,802 | -0.03(-8.34%) |
Oct 11, 2023 | 0.3500 | 0.3937 | 0.3501 | 0.3851 | 147,689 | +0.03(+8.66%) |
Oct 10, 2023 | 0.3300 | 0.3749 | 0.3300 | 0.3544 | 77,231 | +0.01(+4.24%) |
Oct 09, 2023 | 0.3222 | 0.3474 | 0.3151 | 0.3400 | 82,295 | -0.01(-2.16%) |
Oct 06, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3475 | 281,197 | +0.02(+6.56%) |
Oct 05, 2023 | 0.3190 | 0.3499 | 0.3190 | 0.3261 | 154,139 | -0.01(-2.95%) |
Oct 04, 2023 | 0.3340 | 0.4190 | 0.3106 | 0.3360 | 873,270 | +0.00(+0.60%) |
Oct 03, 2023 | 0.3517 | 0.3517 | 0.3139 | 0.3340 | 109,945 | -0.01(-3.10%) |
Oct 02, 2023 | 0.3497 | 0.3497 | 0.3042 | 0.3447 | 89,858 | +0.01(+1.68%) |
Sep 29, 2023 | 0.3300 | 0.3500 | 0.3040 | 0.3390 | 206,393 | +0.01(+3.99%) |
Sep 28, 2023 | 0.3042 | 0.3350 | 0.3040 | 0.3260 | 203,864 | +0.01(+3.95%) |
Sep 27, 2023 | 0.3400 | 0.3476 | 0.2500 | 0.3136 | 228,370 | -0.02(-6.39%) |
Sep 26, 2023 | 0.3600 | 0.3650 | 0.3330 | 0.3350 | 178,631 | -0.02(-6.69%) |
Sep 25, 2023 | 0.3878 | 0.3591 | 0.3590 | 0.3590 | 94,643 | -0.00(-0.31%) |
Sep 22, 2023 | 0.3850 | 0.3968 | 0.3500 | 0.3601 | 254,467 | -0.02(-5.26%) |
Sep 21, 2023 | 0.4000 | 0.4090 | 0.3724 | 0.3801 | 194,475 | -0.02(-5.00%) |
Sep 20, 2023 | 0.4408 | 0.4408 | 0.4000 | 0.4001 | 215,834 | -0.05(-10.17%) |
Sep 19, 2023 | 0.4397 | 0.4529 | 0.4149 | 0.4454 | 184,994 | +0.01(+1.20%) |
Sep 18, 2023 | 0.4400 | 0.4488 | 0.4001 | 0.4401 | 115,904 | -0.01(-2.20%) |
Sep 15, 2023 | 0.4060 | 0.4500 | 0.3710 | 0.4500 | 507,245 | +0.04(+10.84%) |
Sep 14, 2023 | 0.4000 | 0.4099 | 0.3850 | 0.4060 | 258,512 | +0.02(+4.10%) |
Sep 13, 2023 | 0.3977 | 0.4019 | 0.3801 | 0.3900 | 216,006 | +0.00(+0.10%) |
Sep 12, 2023 | 0.4400 | 0.4599 | 0.3892 | 0.3896 | 593,081 | -0.05(-11.25%) |
Sep 11, 2023 | 0.4849 | 0.4896 | 0.4390 | 0.4390 | 607,539 | -0.05(-9.47%) |
Sep 08, 2023 | 0.4626 | 0.4849 | 0.4611 | 0.4849 | 98,639 | +0.01(+1.15%) |
Sep 07, 2023 | 0.4889 | 0.4889 | 0.4622 | 0.4794 | 106,508 | +0.01(+2.74%) |
Sep 06, 2023 | 0.4600 | 0.4819 | 0.4620 | 0.4666 | 115,788 | -0.01(-2.26%) |
Sep 05, 2023 | 0.4790 | 0.4868 | 0.4713 | 0.4774 | 49,775 | -0.00(-0.54%) |
Sep 01, 2023 | 0.4900 | 0.4986 | 0.4800 | 0.4800 | 107,731 | -0.01(-1.84%) |
Aug 31, 2023 | 0.5194 | 0.5194 | 0.4890 | 0.4890 | 95,932 | -0.03(-5.85%) |
Aug 30, 2023 | 0.5000 | 0.5197 | 0.4901 | 0.5194 | 209,682 | +0.02(+3.06%) |
Aug 29, 2023 | 0.4900 | 0.5179 | 0.4896 | 0.5040 | 122,300 | +0.02(+4.05%) |
Aug 28, 2023 | 0.4880 | 0.5000 | 0.4801 | 0.4844 | 66,772 | -0.00(-0.94%) |
Aug 25, 2023 | 0.4810 | 0.5196 | 0.4800 | 0.4890 | 129,923 | -0.01(-1.93%) |
Aug 24, 2023 | 0.4884 | 0.5197 | 0.4810 | 0.4986 | 265,919 | -0.02(-4.06%) |
Aug 23, 2023 | 0.5300 | 0.5300 | 0.5042 | 0.5197 | 145,257 | -0.01(-2.31%) |
Aug 22, 2023 | 0.4859 | 0.5350 | 0.4859 | 0.5320 | 215,315 | +0.04(+8.33%) |
Aug 21, 2023 | 0.5100 | 0.5119 | 0.4850 | 0.4911 | 72,862 | -0.00(-0.08%) |
Aug 18, 2023 | 0.4817 | 0.5300 | 0.4817 | 0.4915 | 218,788 | +0.00(+0.37%) |
Aug 17, 2023 | 0.4950 | 0.4957 | 0.4850 | 0.4897 | 205,589 | -0.00(-0.75%) |
Aug 16, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4934 | 365,484 | -0.02(-3.44%) |
Aug 15, 2023 | 0.5105 | 0.5299 | 0.5019 | 0.5110 | 253,109 | -0.02(-4.38%) |
Aug 14, 2023 | 0.5200 | 0.5345 | 0.5100 | 0.5344 | 411,693 | +0.00(+0.89%) |
Aug 11, 2023 | 0.5750 | 0.5750 | 0.5013 | 0.5297 | 783,149 | -0.04(-7.07%) |
Aug 10, 2023 | 0.6800 | 0.6800 | 0.5629 | 0.5700 | 768,715 | -0.04(-6.71%) |
Aug 09, 2023 | 0.6319 | 0.6377 | 0.5900 | 0.6110 | 325,284 | +0.00(+0.16%) |
Aug 08, 2023 | 0.6445 | 0.6722 | 0.6000 | 0.6100 | 629,743 | -0.10(-13.68%) |
Aug 07, 2023 | 0.7100 | 0.7146 | 0.6600 | 0.7067 | 272,728 | +0.02(+2.42%) |
Aug 04, 2023 | 0.6700 | 0.7200 | 0.6670 | 0.6900 | 338,094 | +0.02(+2.74%) |
Aug 03, 2023 | 0.7000 | 0.8500 | 0.6550 | 0.6716 | 1,034,420 | -0.04(-5.54%) |
Aug 02, 2023 | 0.6300 | 0.9000 | 0.6170 | 0.7110 | 3,461,049 | +0.08(+12.62%) |
Aug 01, 2023 | 0.6400 | 0.6510 | 0.6017 | 0.6313 | 175,976 | -0.01(-1.21%) |
Jul 31, 2023 | 0.5950 | 0.6670 | 0.5800 | 0.6390 | 433,979 | +0.04(+7.21%) |
Jul 28, 2023 | 0.6000 | 0.6250 | 0.5800 | 0.5960 | 266,312 | -0.00(-0.67%) |
Jul 27, 2023 | 0.6000 | 0.6297 | 0.5810 | 0.6000 | 269,883 | +0.01(+1.69%) |
Jul 26, 2023 | 0.5988 | 0.6062 | 0.5801 | 0.5900 | 116,789 | -0.01(-1.67%) |
Jul 25, 2023 | 0.5710 | 0.6200 | 0.5710 | 0.6000 | 256,199 | +0.03(+4.75%) |
Jul 24, 2023 | 0.5984 | 0.6383 | 0.5700 | 0.5728 | 550,149 | -0.04(-6.19%) |
Jul 21, 2023 | 0.6201 | 0.6500 | 0.6000 | 0.6106 | 477,836 | -0.02(-2.62%) |
Jul 20, 2023 | 0.7100 | 0.7190 | 0.6000 | 0.6270 | 569,193 | -0.07(-9.71%) |
Jul 19, 2023 | 0.6160 | 0.6944 | 0.6160 | 0.6944 | 455,499 | +0.08(+12.54%) |
Jul 18, 2023 | 0.5980 | 0.6397 | 0.5707 | 0.6170 | 639,456 | +0.05(+8.02%) |
Jul 17, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5712 | 309,645 | -0.03(-4.80%) |
Jul 14, 2023 | 0.6284 | 0.6400 | 0.5801 | 0.6000 | 668,172 | -0.04(-6.24%) |
Jul 13, 2023 | 0.6570 | 0.7190 | 0.6359 | 0.6399 | 916,133 | -0.01(-1.48%) |
Jul 12, 2023 | 0.7190 | 0.7400 | 0.6402 | 0.6495 | 994,657 | -0.04(-5.43%) |
Jul 11, 2023 | 0.7356 | 0.8400 | 0.6868 | 0.6868 | 3,555,642 | +0.01(+1.00%) |
Jul 10, 2023 | 0.6000 | 0.7080 | 0.5901 | 0.6800 | 1,179,669 | +0.07(+11.46%) |
Jul 07, 2023 | 0.5895 | 0.6200 | 0.5800 | 0.6101 | 351,309 | +0.03(+4.54%) |
Jul 06, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5836 | 708,036 | -0.05(-7.22%) |
Jul 05, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.6290 | 1,278,373 | +0.04(+6.66%) |
Jul 03, 2023 | 0.5990 | 0.6200 | 0.5651 | 0.5897 | 576,921 | -0.01(-0.89%) |
Jun 30, 2023 | 0.5800 | 0.5963 | 0.5308 | 0.5950 | 860,489 | +0.00(+0.17%) |
Jun 29, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.5940 | 1,418,437 | +0.06(+11.80%) |
Jun 28, 2023 | 0.5300 | 0.5600 | 0.5201 | 0.5313 | 816,443 | -0.01(-1.79%) |
Jun 27, 2023 | 0.5200 | 0.5600 | 0.4901 | 0.5410 | 2,145,694 | +0.01(+2.31%) |
Jun 26, 2023 | 0.4601 | 0.5500 | 0.4600 | 0.5288 | 3,051,850 | +0.02(+3.69%) |
Jun 23, 2023 | 0.6198 | 0.6700 | 0.5060 | 0.5100 | 18,338,246 | +0.05(+12.01%) |
Jun 22, 2023 | 0.4700 | 0.4760 | 0.4550 | 0.4553 | 4,608,882 | -0.01(-3.13%) |
Jun 21, 2023 | 0.4731 | 0.4791 | 0.4612 | 0.4700 | 99,387 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4800 | 0.5102 | 0.4610 | 0.4700 | 241,800 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4900 | 0.5142 | 0.4700 | 0.4700 | 164,274 | -0.02(-4.08%) |
Jun 15, 2023 | 0.5100 | 0.5164 | 0.4801 | 0.4900 | 199,382 | -0.05(-9.81%) |
May 08, 2023 | 0.5500 | 0.5686 | 0.5150 | 0.5433 | 257,430 | -0.02(-2.96%) |
May 05, 2023 | 0.5550 | 0.5721 | 0.5470 | 0.5599 | 243,108 | +0.01(+1.80%) |
May 04, 2023 | 0.5500 | 0.5595 | 0.5440 | 0.5500 | 65,287 | +0.01(+1.68%) |
May 03, 2023 | 0.5400 | 0.5559 | 0.5309 | 0.5409 | 148,005 | +0.00(+0.17%) |
May 02, 2023 | 0.5590 | 0.5590 | 0.5310 | 0.5400 | 59,864 | -0.01(-1.37%) |
May 01, 2023 | 0.5700 | 0.5800 | 0.5409 | 0.5475 | 183,850 | -0.00(-0.45%) |
Apr 28, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 150,154 | -0.01(-1.79%) |
Apr 27, 2023 | 0.5400 | 0.5799 | 0.5400 | 0.5600 | 127,753 | +0.01(+1.82%) |
Apr 26, 2023 | 0.5700 | 0.5832 | 0.5248 | 0.5500 | 324,753 | -0.03(-5.69%) |
Apr 25, 2023 | 0.5950 | 0.5989 | 0.5629 | 0.5832 | 208,433 | -0.01(-2.30%) |
Apr 24, 2023 | 0.5500 | 0.6389 | 0.5500 | 0.5969 | 202,992 | +0.05(+8.15%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5519 | 447,350 | -0.07(-11.16%) |
Apr 20, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6212 | 84,704 | -0.05(-6.78%) |
Apr 19, 2023 | 0.7110 | 0.7110 | 0.6400 | 0.6664 | 173,458 | -0.04(-6.29%) |
Apr 18, 2023 | 0.6800 | 0.7291 | 0.6800 | 0.7111 | 71,806 | +0.02(+3.57%) |
Apr 17, 2023 | 0.6800 | 0.7141 | 0.6326 | 0.6866 | 239,199 | -0.04(-4.93%) |
Apr 14, 2023 | 0.8000 | 0.8390 | 0.6809 | 0.7222 | 335,858 | -0.07(-8.34%) |
Apr 13, 2023 | 0.7650 | 0.7999 | 0.7600 | 0.7879 | 141,427 | +0.04(+4.79%) |
Apr 12, 2023 | 0.8000 | 0.8460 | 0.7285 | 0.7519 | 180,010 | -0.02(-2.35%) |
Apr 11, 2023 | 0.8599 | 0.8599 | 0.7450 | 0.7700 | 259,172 | -0.11(-12.50%) |
Apr 10, 2023 | 0.8968 | 0.9408 | 0.8409 | 0.8800 | 339,729 | -0.04(-4.68%) |
Apr 06, 2023 | 0.8800 | 0.9300 | 0.8304 | 0.9232 | 459,053 | +0.04(+4.90%) |
Apr 05, 2023 | 0.7100 | 0.9089 | 0.7054 | 0.8801 | 1,055,712 | +0.09(+12.06%) |
Apr 04, 2023 | 0.6000 | 0.8500 | 0.5440 | 0.7854 | 2,007,536 | +0.19(+30.90%) |
Apr 03, 2023 | 0.7290 | 0.7290 | 0.5901 | 0.6000 | 592,500 | -0.10(-14.29%) |
Mar 31, 2023 | 0.6000 | 0.7497 | 0.5900 | 0.7000 | 748,677 | +0.14(+25.04%) |
Mar 30, 2023 | 0.5400 | 0.5799 | 0.5247 | 0.5598 | 219,055 | +0.02(+4.15%) |
Mar 29, 2023 | 0.5300 | 0.5599 | 0.5200 | 0.5375 | 319,006 | +0.01(+1.72%) |
Mar 28, 2023 | 0.5599 | 0.5699 | 0.5280 | 0.5284 | 124,764 | -0.02(-3.91%) |
Mar 27, 2023 | 0.5764 | 0.5783 | 0.5309 | 0.5499 | 202,705 | +0.01(+1.83%) |
Mar 24, 2023 | 0.5800 | 0.5949 | 0.5276 | 0.5400 | 262,758 | -0.04(-6.85%) |
Mar 23, 2023 | 0.5655 | 0.6184 | 0.5500 | 0.5797 | 224,891 | +0.01(+1.70%) |
Mar 22, 2023 | 0.6100 | 0.6271 | 0.5510 | 0.5700 | 390,681 | +0.00(+0.05%) |
Mar 21, 2023 | 0.6037 | 0.6037 | 0.5650 | 0.5697 | 232,659 | -0.01(-0.92%) |
Mar 20, 2023 | 0.5999 | 0.6500 | 0.5510 | 0.5750 | 338,033 | -0.02(-4.15%) |
Mar 17, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.5999 | 290,842 | -0.03(-4.75%) |
Mar 16, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6298 | 219,299 | +0.00(+0.43%) |
Mar 15, 2023 | 0.7100 | 0.7399 | 0.6250 | 0.6271 | 264,023 | -0.09(-12.82%) |
Mar 14, 2023 | 0.6720 | 0.7787 | 0.6599 | 0.7193 | 194,271 | +0.08(+12.39%) |
Mar 13, 2023 | 0.6700 | 0.6750 | 0.6110 | 0.6400 | 254,623 | -0.03(-4.48%) |
Mar 10, 2023 | 0.7000 | 0.7334 | 0.5780 | 0.6700 | 676,398 | -0.06(-8.51%) |
Mar 09, 2023 | 0.7900 | 0.7999 | 0.7200 | 0.7323 | 134,575 | -0.05(-5.81%) |
Mar 08, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.7775 | 143,991 | -0.01(-1.58%) |
Mar 07, 2023 | 0.9600 | 0.9600 | 0.7715 | 0.7900 | 493,263 | -0.15(-15.96%) |
Mar 06, 2023 | 0.9700 | 0.9985 | 0.9091 | 0.9400 | 116,673 | -0.03(-3.09%) |
Mar 03, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 139,835 | +0.02(+1.63%) |
Mar 02, 2023 | 0.9900 | 1.020 | 0.9319 | 0.9544 | 211,213 | -0.05(-4.56%) |
Mar 01, 2023 | 1.050 | 1.100 | 0.9990 | 1.000 | 135,905 | -0.04(-3.85%) |
Feb 28, 2023 | 0.9900 | 1.080 | 0.9911 | 1.040 | 152,808 | +0.02(+1.96%) |
Feb 27, 2023 | 1.040 | 1.110 | 1.010 | 1.020 | 124,930 | -0.02(-1.92%) |
Feb 24, 2023 | 1.080 | 1.095 | 0.9900 | 1.040 | 147,458 | -0.05(-4.59%) |
Feb 23, 2023 | 1.100 | 1.140 | 1.060 | 1.090 | 91,113 | +0.01(+0.93%) |
Feb 22, 2023 | 1.100 | 1.140 | 1.080 | 1.080 | 106,645 | -0.02(-1.82%) |
Feb 21, 2023 | 1.150 | 1.220 | 1.100 | 1.100 | 189,553 | -0.06(-5.17%) |
Feb 17, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 101,592 | +0.02(+1.75%) |
Feb 16, 2023 | 1.130 | 1.250 | 1.110 | 1.140 | 203,669 | -0.03(-2.56%) |
Feb 15, 2023 | 1.140 | 1.250 | 1.100 | 1.170 | 296,213 | +0.03(+2.63%) |
Feb 14, 2023 | 1.080 | 1.190 | 1.076 | 1.140 | 218,032 | +0.06(+5.56%) |
Feb 13, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 138,460 | -0.06(-5.26%) |
Feb 10, 2023 | 1.170 | 1.190 | 1.060 | 1.140 | 190,917 | -0.05(-4.20%) |
Feb 09, 2023 | 1.320 | 1.360 | 1.170 | 1.190 | 396,495 | -0.08(-6.30%) |
Feb 08, 2023 | 1.240 | 1.340 | 1.220 | 1.270 | 269,951 | +0.07(+5.83%) |
Feb 07, 2023 | 1.260 | 1.280 | 1.153 | 1.200 | 374,840 | -0.09(-6.98%) |
Feb 06, 2023 | 1.240 | 1.310 | 1.240 | 1.290 | 191,568 | -0.01(-0.77%) |
Feb 03, 2023 | 1.330 | 1.430 | 1.220 | 1.300 | 558,694 | -0.03(-2.26%) |
Feb 02, 2023 | 1.300 | 1.530 | 1.290 | 1.330 | 1,270,738 | +0.10(+8.13%) |
Feb 01, 2023 | 1.390 | 1.450 | 1.120 | 1.230 | 1,732,766 | -0.14(-10.22%) |
Jan 31, 2023 | 2.370 | 2.441 | 1.310 | 1.370 | 3,296,909 | -0.93(-40.43%) |
Jan 30, 2023 | 1.960 | 2.640 | 1.950 | 2.300 | 1,923,687 | +0.40(+21.05%) |
Jan 27, 2023 | 1.750 | 2.270 | 1.750 | 1.900 | 2,124,495 | +0.32(+20.25%) |
Jan 26, 2023 | 1.450 | 1.590 | 1.400 | 1.580 | 335,308 | +0.25(+18.80%) |
Jan 25, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 90,959 | -0.04(-2.92%) |
Jan 24, 2023 | 1.420 | 1.440 | 1.352 | 1.370 | 168,847 | -0.05(-3.52%) |
Jan 23, 2023 | 1.230 | 1.420 | 1.230 | 1.420 | 225,857 | +0.22(+18.33%) |
Jan 20, 2023 | 1.090 | 1.200 | 1.090 | 1.200 | 195,710 | +0.04(+3.45%) |
Jan 19, 2023 | 1.340 | 1.400 | 1.120 | 1.160 | 547,655 | -0.27(-18.88%) |
Jan 18, 2023 | 1.260 | 1.550 | 1.260 | 1.430 | 919,315 | +0.22(+18.18%) |
Jan 17, 2023 | 1.100 | 1.250 | 1.100 | 1.210 | 395,550 | +0.12(+11.01%) |
Jan 13, 2023 | 0.9500 | 1.090 | 0.9350 | 1.090 | 365,439 | +0.14(+14.74%) |
Jan 12, 2023 | 0.8270 | 0.9500 | 0.7800 | 0.9500 | 231,773 | +0.12(+14.79%) |
Jan 11, 2023 | 0.9083 | 0.9083 | 0.7900 | 0.8276 | 319,468 | -0.02(-2.65%) |
Jan 10, 2023 | 0.9200 | 0.9499 | 0.8286 | 0.8501 | 162,058 | -0.07(-7.60%) |
Jan 09, 2023 | 0.8700 | 0.9300 | 0.8102 | 0.9200 | 345,137 | +0.12(+14.93%) |
Jan 06, 2023 | 0.7900 | 0.8300 | 0.7525 | 0.8005 | 148,326 | +0.03(+3.76%) |
Jan 05, 2023 | 0.8000 | 0.8079 | 0.7650 | 0.7715 | 78,533 | -0.03(-3.56%) |
Jan 04, 2023 | 0.6400 | 0.8200 | 0.6200 | 0.8000 | 314,002 | +0.15(+23.27%) |