US Industrials Ishares ETF (NY: IYJ )

133.17 -1.22 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 60.82 61.05 60.35 61.05 351,819 +0.60(+1.00%)
Dec 28, 2018 60.85 61.21 60.17 60.44 385,296 -0.09(-0.15%)
Dec 27, 2018 58.81 60.53 58.33 60.53 655,239 +0.86(+1.45%)
Dec 26, 2018 56.87 59.74 56.80 59.67 283,485 +2.64(+4.63%)
Dec 24, 2018 57.81 58.76 57.03 57.03 351,819 -1.66(-2.82%)
Dec 21, 2018 60.21 60.70 58.59 58.69 533,729 -1.29(-2.15%)
Dec 20, 2018 60.75 61.13 59.29 59.97 463,473 -1.10(-1.80%)
Dec 19, 2018 62.07 63.12 60.69 61.07 603,706 -1.10(-1.77%)
Dec 18, 2018 62.44 62.86 61.83 62.17 169,264 +0.25(+0.41%)
Dec 17, 2018 62.87 63.53 61.56 61.92 294,355 -1.31(-2.07%)
Dec 14, 2018 63.49 63.96 63.06 63.23 203,527 -0.92(-1.43%)
Dec 13, 2018 64.76 65.15 63.87 64.15 139,797 -0.19(-0.30%)
Dec 12, 2018 64.83 65.29 64.35 64.35 185,921 +0.37(+0.58%)
Dec 11, 2018 65.26 65.44 63.59 63.98 493,901 -0.32(-0.49%)
Dec 10, 2018 64.08 64.47 63.01 64.29 266,821 +0.18(+0.29%)
Dec 07, 2018 65.58 66.09 63.94 64.11 231,789 -1.59(-2.42%)
Dec 06, 2018 64.84 65.71 63.85 65.70 380,354 -0.39(-0.60%)
Dec 04, 2018 68.67 68.67 66.03 66.09 203,738 -2.89(-4.19%)
Dec 03, 2018 69.34 69.73 68.58 68.98 121,456 +0.86(+1.26%)
Nov 30, 2018 67.41 68.18 67.41 68.12 164,720 +0.66(+0.98%)
Nov 29, 2018 67.51 67.80 67.05 67.46 185,885 -0.15(-0.22%)
Nov 28, 2018 66.17 67.61 65.86 67.61 421,207 +1.69(+2.56%)
Nov 27, 2018 65.86 66.00 65.42 65.92 153,287 -0.26(-0.39%)
Nov 26, 2018 65.97 66.33 65.65 66.18 253,928 +0.79(+1.21%)
Nov 23, 2018 65.08 65.82 64.95 65.39 315,309 -0.21(-0.32%)
Nov 21, 2018 65.60 65.60 65.60 0 +0.51(+0.78%)
Nov 20, 2018 65.20 65.75 64.78 65.09 460,607 -1.33(-2.00%)
Nov 19, 2018 67.73 67.73 66.24 66.41 174,027 -1.37(-2.01%)
Nov 16, 2018 67.40 68.16 67.30 67.78 206,058 +0.01(+0.02%)
Nov 15, 2018 66.38 67.98 66.05 67.76 441,824 +1.01(+1.51%)
Nov 14, 2018 67.60 67.91 66.46 66.75 293,288 -0.29(-0.44%)
Nov 13, 2018 67.05 67.87 66.83 67.05 211,721 +0.22(+0.33%)
Nov 12, 2018 68.13 68.13 66.75 66.83 128,633 -1.48(-2.17%)
Nov 09, 2018 68.65 68.65 67.83 68.31 88,792 -0.71(-1.03%)
Nov 08, 2018 69.07 69.29 68.80 69.02 324,965 -0.20(-0.28%)
Nov 07, 2018 68.63 69.26 68.16 69.22 345,090 +1.21(+1.78%)
Nov 06, 2018 67.17 68.04 67.17 68.01 153,603 +0.72(+1.07%)
Nov 05, 2018 67.10 67.53 66.83 67.29 82,453 +0.28(+0.41%)
Nov 02, 2018 67.51 67.89 66.65 67.01 302,866 -0.15(-0.23%)
Nov 01, 2018 66.29 67.34 66.16 67.16 808,969 +1.04(+1.58%)
Oct 31, 2018 65.97 66.81 65.97 66.12 143,321 +0.76(+1.17%)
Oct 30, 2018 63.83 65.39 63.83 65.36 253,091 +1.35(+2.11%)
Oct 29, 2018 65.89 66.12 63.14 64.00 324,524 -1.09(-1.67%)
Oct 26, 2018 64.94 65.89 64.22 65.09 321,637 -0.79(-1.20%)
Oct 25, 2018 65.55 66.24 65.38 65.88 353,638 +0.76(+1.17%)
Oct 24, 2018 67.47 67.77 65.02 65.12 255,926 -2.29(-3.40%)
Oct 23, 2018 66.91 67.86 66.30 67.41 247,877 -0.90(-1.32%)
Oct 22, 2018 68.68 68.68 68.00 68.31 236,301 -0.21(-0.31%)
Oct 19, 2018 69.06 69.14 68.28 68.52 134,560 -0.12(-0.18%)
Oct 18, 2018 69.52 69.66 68.30 68.65 120,979 -1.30(-1.86%)
Oct 17, 2018 70.40 70.50 69.41 69.94 155,001 -0.46(-0.65%)
Oct 16, 2018 69.38 70.43 69.05 70.40 283,506 +1.40(+2.03%)
Oct 15, 2018 68.87 69.45 68.85 69.00 82,265 +0.02(+0.03%)
Oct 12, 2018 69.53 69.57 68.16 68.98 90,058 +0.60(+0.88%)
Oct 11, 2018 69.69 70.27 68.30 68.38 166,477 -1.65(-2.36%)
Oct 10, 2018 72.47 72.64 69.99 70.03 111,653 -2.68(-3.68%)
Oct 09, 2018 73.16 73.32 72.71 72.71 67,782 -0.98(-1.33%)
Oct 08, 2018 73.70 73.74 72.97 73.69 123,122 -0.15(-0.20%)
Oct 05, 2018 74.28 74.57 73.41 73.83 166,196 -0.50(-0.67%)
Oct 04, 2018 74.72 74.84 73.82 74.33 87,803 -0.49(-0.65%)
Oct 03, 2018 74.96 75.20 74.70 74.82 153,864 +0.24(+0.32%)
Oct 02, 2018 74.56 74.74 74.31 74.58 212,166 +0.07(+0.09%)
Oct 01, 2018 74.78 75.12 74.28 74.51 994,713 +0.48(+0.65%)
Sep 28, 2018 73.54 74.25 73.54 74.03 274,393 -0.03(-0.04%)
Sep 27, 2018 74.09 74.42 74.04 74.06 44,708 -0.05(-0.06%)
Sep 26, 2018 74.48 74.55 73.90 74.11 54,106 -0.32(-0.43%)
Sep 25, 2018 74.56 74.74 74.40 74.43 22,057 -0.12(-0.17%)
Sep 24, 2018 75.25 75.25 74.44 74.55 54,598 -0.73(-0.97%)
Sep 21, 2018 76.02 76.02 75.25 75.28 93,148 +0.11(+0.14%)
Sep 20, 2018 75.50 75.50 74.93 75.17 61,917 +0.21(+0.28%)
Sep 19, 2018 74.95 75.29 74.87 74.96 56,220 -0.08(-0.11%)
Sep 18, 2018 74.54 75.13 74.38 75.04 48,823 +0.61(+0.82%)
Sep 17, 2018 74.48 74.74 74.25 74.43 26,267 -0.20(-0.27%)
Sep 14, 2018 74.23 74.69 74.23 74.63 35,062 +0.38(+0.51%)
Sep 13, 2018 74.14 74.57 74.14 74.25 35,413 +0.27(+0.36%)
Sep 12, 2018 73.70 74.07 73.46 73.98 49,210 +0.30(+0.40%)
Sep 11, 2018 73.46 73.87 73.34 73.69 30,612 +0.04(+0.05%)
Sep 10, 2018 73.62 73.81 73.62 73.65 27,505 +0.39(+0.54%)
Sep 07, 2018 73.09 73.52 72.95 73.26 49,003 -0.21(-0.29%)
Sep 06, 2018 73.35 73.65 73.24 73.47 38,036 +0.26(+0.36%)
Sep 05, 2018 72.65 73.23 72.64 73.20 33,621 +0.27(+0.38%)
Sep 04, 2018 72.72 72.98 72.54 72.93 116,868 -0.10(-0.14%)
Aug 31, 2018 73.03 73.03 73.03 0 +0.09(+0.12%)
Aug 30, 2018 73.43 73.43 72.83 72.94 49,355 -0.48(-0.65%)
Aug 29, 2018 73.08 73.48 73.08 73.42 45,558 +0.33(+0.45%)
Aug 28, 2018 73.30 73.44 73.08 73.09 195,116 -0.15(-0.20%)
Aug 27, 2018 72.68 73.32 72.68 73.24 82,990 +0.79(+1.08%)
Aug 24, 2018 72.21 72.51 72.18 72.46 64,422 +0.36(+0.49%)
Aug 23, 2018 72.37 72.37 72.02 72.10 24,188 -0.19(-0.26%)
Aug 22, 2018 72.69 72.90 72.29 72.29 34,304 -0.44(-0.61%)
Aug 21, 2018 72.22 72.81 72.22 72.73 51,339 +0.51(+0.71%)
Aug 20, 2018 72.10 72.42 72.04 72.22 62,510 +0.33(+0.46%)
Aug 17, 2018 71.28 72.03 71.28 71.89 58,719 +0.44(+0.62%)
Aug 16, 2018 71.34 71.59 71.16 71.45 70,313 +0.75(+1.06%)
Aug 15, 2018 70.66 70.77 70.04 70.69 122,568 -0.49(-0.69%)
Aug 14, 2018 70.82 71.41 70.82 71.19 38,063 +0.50(+0.71%)
Aug 13, 2018 71.02 71.26 70.58 70.68 107,886 -0.36(-0.51%)
Aug 10, 2018 71.03 71.28 70.84 71.04 27,881 -0.43(-0.60%)
Aug 09, 2018 71.69 71.92 71.47 71.48 28,301 -0.27(-0.37%)
Aug 08, 2018 72.07 72.07 71.66 71.74 27,817 -0.28(-0.39%)
Aug 07, 2018 71.59 72.10 71.59 72.02 31,146 +0.51(+0.71%)
Aug 06, 2018 71.23 71.53 71.21 71.52 39,852 +0.22(+0.31%)
Aug 03, 2018 71.16 71.30 70.95 71.30 24,290 +0.04(+0.05%)
Aug 02, 2018 70.60 71.32 70.53 71.26 38,452 +0.20(+0.28%)
Aug 01, 2018 71.57 71.57 70.84 71.06 127,044 -0.65(-0.91%)
Jul 31, 2018 70.76 71.83 70.76 71.71 109,585 +1.17(+1.66%)
Jul 30, 2018 71.35 71.59 70.52 70.54 62,918 -0.80(-1.13%)
Jul 27, 2018 71.74 71.87 71.06 71.35 150,599 -0.33(-0.46%)
Jul 26, 2018 71.45 71.79 71.28 71.67 238,458 +0.24(+0.34%)
Jul 25, 2018 70.23 71.47 70.08 71.43 541,762 +0.96(+1.36%)
Jul 24, 2018 70.35 70.82 70.15 70.47 97,682 +0.31(+0.45%)
Jul 23, 2018 70.45 70.45 70.08 70.16 298,217 -0.30(-0.43%)
Jul 20, 2018 70.47 70.74 70.27 70.46 70,735 -0.11(-0.16%)
Jul 19, 2018 70.22 70.69 70.02 70.58 132,975 +0.03(+0.05%)
Jul 18, 2018 70.10 70.60 70.10 70.54 106,587 +0.48(+0.68%)
Jul 17, 2018 69.50 70.11 69.50 70.06 59,232 +0.39(+0.56%)
Jul 16, 2018 70.32 70.32 69.60 69.68 52,682 -0.43(-0.61%)
Jul 13, 2018 69.73 70.21 69.73 70.10 64,844 +0.28(+0.41%)
Jul 12, 2018 69.48 69.87 69.25 69.82 98,086 +0.72(+1.04%)
Jul 11, 2018 69.33 69.53 69.00 69.10 122,790 -0.89(-1.27%)
Jul 10, 2018 69.82 70.07 69.66 69.98 94,647 +0.21(+0.30%)
Jul 09, 2018 68.95 69.78 68.95 69.78 163,475 +1.08(+1.57%)
Jul 06, 2018 68.28 68.85 68.16 68.70 595,999 +0.29(+0.43%)
Jul 05, 2018 68.22 68.41 67.76 68.41 111,777 +0.49(+0.72%)
Jul 03, 2018 67.92 67.92 67.92 0 -0.19(-0.28%)
Jul 02, 2018 67.62 68.15 67.35 68.11 293,314 +0.08(+0.11%)
Jun 29, 2018 68.62 68.03 333,448 +0.26(+0.38%)
Jun 28, 2018 67.47 68.00 67.14 67.77 100,147 +0.29(+0.43%)
Jun 27, 2018 68.36 68.99 67.48 67.48 439,529 -0.65(-0.95%)
Jun 26, 2018 68.22 68.45 68.02 68.13 154,539 +0.05(+0.07%)
Jun 25, 2018 68.63 68.73 67.71 68.08 315,899 -1.00(-1.44%)
Jun 22, 2018 69.77 69.77 69.02 69.08 111,383 +0.21(+0.31%)
Jun 21, 2018 69.53 69.53 68.77 68.87 87,713 -0.82(-1.17%)
Jun 20, 2018 69.80 69.88 69.54 69.68 150,223 +0.05(+0.07%)
Jun 19, 2018 69.95 70.07 69.25 69.63 379,232 -1.19(-1.68%)
Jun 18, 2018 70.42 70.82 70.28 70.82 33,412 -0.12(-0.17%)
Jun 15, 2018 70.99 70.24 70.94 90,019 -0.11(-0.16%)
Jun 14, 2018 71.36 71.52 70.88 71.06 44,255 -0.13(-0.18%)
Jun 13, 2018 71.66 71.71 71.13 71.18 580,151 -0.53(-0.74%)
Jun 12, 2018 71.70 71.82 71.47 71.71 34,601 +0.13(+0.18%)
Jun 11, 2018 71.48 71.76 71.48 71.58 42,899 +0.08(+0.12%)
Jun 08, 2018 70.96 71.50 70.96 71.50 75,049 +0.35(+0.49%)
Jun 07, 2018 71.26 71.40 70.84 71.15 65,981 -0.02(-0.03%)
Jun 06, 2018 71.17 71.17 60,992 +0.67(+0.95%)
Jun 05, 2018 70.17 70.54 70.17 70.50 75,296 +0.27(+0.38%)
Jun 04, 2018 70.45 70.49 70.16 70.23 32,156 +0.11(+0.16%)
Jun 01, 2018 69.67 70.25 69.67 70.12 72,620 +0.81(+1.17%)
May 31, 2018 70.12 70.12 69.19 69.31 93,853 -0.84(-1.19%)
May 30, 2018 69.62 70.28 69.59 70.15 366,172 +0.86(+1.23%)
May 29, 2018 69.72 69.85 68.96 69.29 129,521 -0.90(-1.29%)
May 25, 2018 70.20 70.20 70.20 0 -0.16(-0.23%)
May 24, 2018 69.95 70.46 69.85 70.36 63,398 +0.25(+0.36%)
May 23, 2018 69.64 70.11 69.56 70.11 80,774 +0.00(+0.00%)
May 22, 2018 71.10 71.10 70.11 70.11 102,696 -0.84(-1.18%)
May 21, 2018 70.52 71.11 70.52 70.94 192,113 +0.88(+1.25%)
May 18, 2018 69.59 70.12 69.59 70.06 32,917 +0.39(+0.56%)
May 17, 2018 69.44 69.90 69.10 69.67 41,369 +0.26(+0.38%)
May 16, 2018 68.97 69.59 68.97 69.41 173,322 +0.23(+0.33%)
May 15, 2018 68.97 69.18 68.90 69.18 80,452 -0.26(-0.37%)
May 14, 2018 69.59 69.84 69.30 69.43 55,037 -0.12(-0.18%)
May 11, 2018 69.40 69.77 69.37 69.56 36,374 +0.15(+0.21%)
May 10, 2018 69.10 69.53 69.10 69.41 47,915 +0.47(+0.68%)
May 09, 2018 68.34 69.11 68.34 68.94 94,189 +0.70(+1.03%)
May 08, 2018 67.55 68.29 67.55 68.24 56,664 +0.46(+0.68%)
May 07, 2018 67.43 68.00 67.43 67.78 582,798 +0.51(+0.76%)
May 04, 2018 66.07 67.52 66.07 67.27 183,414 +0.77(+1.16%)
May 03, 2018 65.83 66.71 65.30 66.50 106,168 +0.23(+0.34%)
May 02, 2018 66.57 67.07 66.21 66.27 94,627 -0.51(-0.76%)
May 01, 2018 66.68 66.89 65.89 66.78 139,122 -0.13(-0.19%)
Apr 30, 2018 67.88 67.92 66.91 66.91 210,928 -0.77(-1.14%)
Apr 27, 2018 67.60 67.84 67.34 67.68 66,848 -0.15(-0.22%)
Apr 26, 2018 67.95 68.13 67.36 67.83 157,304 -0.03(-0.05%)
Apr 25, 2018 67.67 68.08 67.09 67.86 276,211 +0.05(+0.07%)
Apr 24, 2018 69.87 69.89 67.10 67.81 189,304 -1.81(-2.60%)
Apr 23, 2018 69.86 70.00 69.42 69.62 56,094 -0.10(-0.15%)
Apr 20, 2018 70.37 70.37 69.59 69.73 61,773 -0.39(-0.56%)
Apr 19, 2018 70.35 70.41 69.80 70.12 66,641 -0.30(-0.42%)
Apr 18, 2018 70.24 70.62 70.10 70.41 140,819 +0.53(+0.76%)
Apr 17, 2018 69.58 70.06 69.54 69.88 86,069 +0.74(+1.07%)
Apr 16, 2018 68.67 69.29 68.67 69.14 29,879 +0.69(+1.02%)
Apr 13, 2018 68.93 69.01 68.21 68.45 167,800 -0.20(-0.30%)
Apr 12, 2018 68.24 68.90 68.22 68.65 49,957 +0.79(+1.17%)
Apr 11, 2018 67.63 68.30 67.63 67.86 66,047 -0.40(-0.59%)
Apr 10, 2018 67.77 68.59 67.77 68.26 392,121 +1.19(+1.78%)
Apr 09, 2018 67.74 67.98 67.03 67.07 65,109 -0.02(-0.03%)
Apr 06, 2018 68.13 68.59 66.60 67.08 105,098 -1.92(-2.79%)
Apr 05, 2018 68.81 69.16 68.54 69.01 69,939 +0.69(+1.01%)
Apr 04, 2018 66.65 68.38 66.65 68.32 147,547 +0.31(+0.46%)
Apr 03, 2018 67.12 68.00 67.03 68.00 418,393 +0.94(+1.40%)
Apr 02, 2018 68.26 68.47 66.37 67.06 1,257,535 -1.49(-2.17%)
Mar 29, 2018 68.55 68.55 68.55 0 +1.06(+1.57%)
Mar 28, 2018 67.80 67.99 67.22 67.49 59,185 -0.29(-0.43%)
Mar 27, 2018 69.29 69.38 67.46 67.78 183,084 -1.07(-1.55%)
Mar 26, 2018 68.52 68.94 67.59 68.85 207,911 +1.63(+2.43%)
Mar 23, 2018 68.37 68.81 67.20 67.22 156,415 -1.16(-1.70%)
Mar 22, 2018 69.88 70.13 68.38 68.38 106,725 -2.44(-3.45%)
Mar 21, 2018 70.69 71.49 70.68 70.82 94,776 +0.15(+0.21%)
Mar 20, 2018 70.51 70.94 70.51 70.68 43,545 +0.32(+0.46%)
Mar 19, 2018 70.89 70.89 69.81 70.36 263,685 -0.64(-0.90%)
Mar 16, 2018 70.76 71.23 70.76 71.00 42,051 +0.24(+0.33%)
Mar 15, 2018 70.89 71.13 70.56 70.76 248,099 +0.13(+0.18%)
Mar 14, 2018 71.30 71.40 70.44 70.64 55,831 -0.58(-0.82%)
Mar 13, 2018 71.72 72.03 71.09 71.22 65,190 -0.32(-0.45%)
Mar 12, 2018 72.24 72.24 71.44 71.54 55,219 -0.69(-0.96%)
Mar 09, 2018 70.88 72.23 70.88 72.23 109,313 +1.53(+2.17%)
Mar 08, 2018 70.48 70.80 70.13 70.70 47,216 +0.26(+0.38%)
Mar 07, 2018 70.59 70.43 78,528 +0.03(+0.04%)
Mar 06, 2018 70.46 70.51 69.93 70.40 60,204 +0.32(+0.46%)
Mar 05, 2018 68.95 70.22 68.83 70.08 69,739 +0.76(+1.09%)
Mar 02, 2018 68.54 69.47 68.29 69.33 177,228 +0.12(+0.17%)
Mar 01, 2018 70.28 70.95 68.77 69.21 281,284 -1.27(-1.80%)
Feb 28, 2018 71.53 71.77 70.47 70.48 65,268 -0.87(-1.22%)
Feb 27, 2018 71.91 72.65 71.35 71.35 236,152 -0.85(-1.18%)
Feb 26, 2018 71.63 72.26 71.38 72.20 52,149 +0.76(+1.06%)
Feb 23, 2018 70.91 71.44 70.83 71.44 60,105 +0.68(+0.96%)
Feb 22, 2018 70.61 70.76 99,900 +0.32(+0.45%)
Feb 21, 2018 70.09 71.67 70.09 70.45 98,942 -0.03(-0.04%)
Feb 20, 2018 70.69 71.14 70.29 70.47 115,428 -0.69(-0.97%)
Feb 16, 2018 71.16 71.16 71.16 0 +0.11(+0.16%)
Feb 15, 2018 70.64 71.05 70.01 71.05 270,385 +0.97(+1.39%)
Feb 14, 2018 68.98 70.12 68.88 70.08 177,188 +0.93(+1.35%)
Feb 13, 2018 68.44 69.24 68.44 69.14 128,753 +0.25(+0.36%)
Feb 12, 2018 68.95 69.40 68.15 68.90 191,395 +0.97(+1.43%)
Feb 09, 2018 67.78 68.45 65.83 67.93 349,932 +1.08(+1.62%)
Feb 08, 2018 70.11 70.11 66.85 66.85 201,236 -2.95(-4.22%)
Feb 07, 2018 69.68 70.78 69.62 69.79 204,732 +0.17(+0.24%)
Feb 06, 2018 67.36 69.87 66.92 69.63 456,125 +0.02(+0.03%)
Feb 05, 2018 70.94 71.75 68.43 69.61 441,378 -1.85(-2.58%)
Feb 02, 2018 72.68 72.78 71.45 71.45 241,010 -1.81(-2.47%)
Feb 01, 2018 73.14 73.81 72.68 73.26 280,945 -0.35(-0.48%)
Jan 31, 2018 73.44 74.16 73.33 73.62 177,642 +0.18(+0.24%)
Jan 30, 2018 73.32 73.52 73.32 73.44 209,438 -0.61(-0.82%)
Jan 29, 2018 74.56 74.72 74.01 74.05 106,394 -0.57(-0.77%)
Jan 26, 2018 73.82 74.62 73.75 74.62 131,571 +0.84(+1.13%)
Jan 25, 2018 73.72 73.98 73.26 73.78 121,219 +0.22(+0.30%)
Jan 24, 2018 73.70 74.02 73.17 73.56 176,603 +0.08(+0.12%)
Jan 23, 2018 73.24 73.54 73.18 73.48 94,893 +0.06(+0.08%)
Jan 22, 2018 73.16 73.42 72.98 73.42 108,758 -0.05(-0.07%)
Jan 19, 2018 73.25 73.47 72.74 73.47 153,055 +0.39(+0.54%)
Jan 18, 2018 73.31 73.53 73.05 73.08 91,872 -0.27(-0.37%)
Jan 17, 2018 73.15 73.43 72.88 73.35 126,675 +0.50(+0.68%)
Jan 16, 2018 73.75 74.17 72.63 72.85 231,192 -0.63(-0.85%)
Jan 12, 2018 73.48 73.48 73.48 0 +0.53(+0.72%)
Jan 11, 2018 72.46 72.99 72.39 72.95 127,603 +0.76(+1.05%)
Jan 10, 2018 72.23 72.34 71.85 72.19 142,822 -0.12(-0.17%)
Jan 09, 2018 72.05 72.52 72.05 72.32 108,743 +0.31(+0.43%)
Jan 08, 2018 71.77 72.02 71.59 72.01 185,710 +0.41(+0.57%)
Jan 05, 2018 71.37 71.63 71.17 71.60 102,088 +0.51(+0.72%)
Jan 04, 2018 70.93 71.17 70.92 71.09 268,743 +0.56(+0.79%)
Jan 03, 2018 70.11 70.62 70.11 70.54 388,082 +0.52(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.